Cap Mercado Bs.85.76T
1.92%
Volumen 24h Bs.5.22T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.157,361,438,311,479 | Bs.151,028,041,299,787 | Bs.158,005,728,050,608 | Bs.151,443,514,827,524 | - | - |
Oct-10 2021 | Bs.151,648,906,756,510 | Bs.151,165,216,601,743 | Bs.158,119,308,052,732 | Bs.157,538,486,198,752 | - | - |
Oct-09 2021 | Bs.157,496,471,702,215 | Bs.156,164,971,225,669 | Bs.159,388,450,981,152 | Bs.156,799,325,545,151 | - | - |
Oct-08 2021 | Bs.156,770,081,565,253 | Bs.156,276,736,036,432 | Bs.165,158,770,381,931 | Bs.164,121,876,775,924 | - | - |
Oct-07 2021 | Bs.164,110,538,575,810 | Bs.159,464,993,859,594 | Bs.168,733,973,181,911 | Bs.163,084,752,351,087 | - | - |
Oct-06 2021 | Bs.162,984,389,917,553 | Bs.155,834,573,215,554 | Bs.165,970,518,634,608 | Bs.165,886,007,219,243 | - | - |
Oct-05 2021 | Bs.165,908,415,971,729 | Bs.159,068,317,298,399 | Bs.166,065,282,344,127 | Bs.159,395,129,412,203 | - | - |
Oct-04 2021 | Bs.159,353,017,920,708 | Bs.154,488,280,643,239 | Bs.161,061,496,959,795 | Bs.161,003,700,727,203 | - | - |
Oct-03 2021 | Bs.161,047,069,506,727 | Bs.158,312,719,645,810 | Bs.163,345,864,601,775 | Bs.160,243,425,802,700 | - | - |
Oct-02 2021 | Bs.160,154,316,242,888 | Bs.153,916,334,192,576 | Bs.163,616,249,716,324 | Bs.157,250,582,190,324 | - | - |
Oct-01 2021 | Bs.157,207,049,686,227 | Bs.143,167,537,434,059 | Bs.157,919,463,797,784 | Bs.144,381,975,206,053 | - | - |
Sep-30 2021 | Bs.144,343,704,496,118 | Bs.136,913,119,843,330 | Bs.144,885,453,426,222 | Bs.137,379,783,371,864 | - | - |
Sep-29 2021 | Bs.137,444,784,579,566 | Bs.124,353,168,318,901 | Bs.139,680,014,065,222 | Bs.124,494,263,894,524 | - | - |
Sep-28 2021 | Bs.124,607,191,550,858 | Bs.123,839,469,528,494 | Bs.128,744,656,620,674 | Bs.126,166,374,200,000 | - | - |
Sep-27 2021 | Bs.126,166,374,200,000 | Bs.125,801,731,499,999 | Bs.133,459,228,200,000 | Bs.128,718,873,100,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 131 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.