Cap Mercado CN¥16.92T
2.86%
Volumen 24h CN¥1.10T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥31,242,038,649,230 | CN¥29,984,626,183,104 | CN¥31,369,953,881,495 | CN¥30,067,112,973,709 | - | - |
Oct-10 2021 | CN¥30,107,890,832,965 | CN¥30,011,860,530,549 | CN¥31,392,503,693,280 | CN¥31,277,189,172,739 | - | - |
Oct-09 2021 | CN¥31,268,847,748,444 | CN¥31,004,495,885,649 | CN¥31,644,475,287,125 | CN¥31,130,438,571,350 | - | - |
Oct-08 2021 | CN¥31,124,632,564,745 | CN¥31,026,685,315,125 | CN¥32,790,096,118,199 | CN¥32,584,234,564,939 | - | - |
Oct-07 2021 | CN¥32,581,983,514,810 | CN¥31,659,671,866,365 | CN¥33,499,905,492,430 | CN¥32,378,327,185,644 | - | - |
Oct-06 2021 | CN¥32,358,401,547,820 | CN¥30,938,899,717,285 | CN¥32,951,258,030,265 | CN¥32,934,479,403,090 | - | - |
Oct-05 2021 | CN¥32,938,928,365,420 | CN¥31,580,916,965,615 | CN¥32,970,072,115,260 | CN¥31,645,801,201,549 | - | - |
Oct-04 2021 | CN¥31,637,440,520,185 | CN¥30,671,611,078,920 | CN¥31,976,636,505,829 | CN¥31,965,161,825,935 | - | - |
Oct-03 2021 | CN¥31,973,772,125,260 | CN¥31,430,903,014,809 | CN¥32,430,167,580,059 | CN¥31,814,219,264,465 | - | - |
Oct-02 2021 | CN¥31,796,527,736,339 | CN¥30,558,058,652,679 | CN¥32,483,848,979,324 | CN¥31,220,029,628,094 | - | - |
Oct-01 2021 | CN¥31,211,386,823,414 | CN¥28,424,026,787,149 | CN¥31,352,827,251,554 | CN¥28,665,137,393,515 | - | - |
Sep-30 2021 | CN¥28,657,539,248,684 | CN¥27,182,294,643,655 | CN¥28,765,096,355,394 | CN¥27,274,944,533,939 | - | - |
Sep-29 2021 | CN¥27,287,849,666,639 | CN¥24,688,681,880,774 | CN¥27,731,625,007,855 | CN¥24,716,694,546,864 | - | - |
Sep-28 2021 | CN¥24,739,114,843,994 | CN¥24,586,693,759,440 | CN¥25,560,553,978,055 | CN¥25,048,670,000,000 | - | - |
Sep-27 2021 | CN¥25,048,670,000,000 | CN¥24,976,275,000,000 | CN¥26,496,570,000,000 | CN¥25,555,434,999,999 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.