Cap Mercado £1.86T 2.84%
Volumen 24h £120.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Charix CHARIX TOKEN

Precios Históricos de Charix (CHARIX TOKEN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £3,443,205,383,943 £3,304,625,138,851 £3,457,303,004,824 £3,313,716,061,652 - -
Oct-10 2021 £3,318,210,216,022 £3,307,626,653,982 £3,459,788,234,236 £3,447,079,345,984 - -
Oct-09 2021 £3,446,160,032,191 £3,417,025,641,588 £3,487,558,187,352 £3,430,905,866,830 - -
Oct-08 2021 £3,430,265,983,069 £3,419,471,153,032 £3,613,817,803,691 £3,591,129,668,116 - -
Oct-07 2021 £3,590,881,578,418 £3,489,233,012,226 £3,692,046,356,135 £3,568,436,482,023 - -
Oct-06 2021 £3,566,240,464,529 £3,409,796,245,242 £3,631,579,562,760 £3,629,730,379,355 - -
Oct-05 2021 £3,630,220,702,385 £3,480,553,383,431 £3,633,653,075,295 £3,487,704,317,242 - -
Oct-04 2021 £3,486,782,881,116 £3,380,338,190,695 £3,524,165,891,139 £3,522,901,259,211 - -
Oct-03 2021 £3,523,850,205,895 £3,464,020,248,418 £3,574,149,845,583 £3,506,265,781,412 - -
Oct-02 2021 £3,504,315,986,600 £3,367,823,504,000 £3,580,066,107,484 £3,440,779,755,420 - -
Oct-01 2021 £3,439,827,226,299 £3,132,630,465,178 £3,455,415,467,808 £3,159,203,421,805 - -
Sep-30 2021 £3,158,366,025,326 £2,995,778,358,634 £3,170,219,963,958 £3,005,989,363,256 - -
Sep-29 2021 £3,007,411,646,318 £2,720,955,675,421 £3,056,320,415,086 £2,724,042,969,556 - -
Sep-28 2021 £2,726,513,925,074 £2,709,715,498,286 £2,817,045,265,898 £2,760,630,200,000 - -
Sep-27 2021 £2,760,630,200,000 £2,752,651,500,000 £2,920,204,200,000 £2,816,481,100,000 - -

Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 131 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.