時価総額 £1.90T
-0.02%
ボリューム24h £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000000003445794681987 | £0.000000000003307110224245 | £0.00000000000345990290431 | £0.00000000000331620798344 | - | - |
Oct-10 2021 | £0.000000000003320705517424 | £0.000000000003310113996523 | £0.00000000000346239000262 | £0.000000000003449671557256 | - | - |
Oct-09 2021 | £0.000000000003448751552137 | £0.000000000003419595252409 | £0.000000000003490180838802 | £0.000000000003433485915611 | - | - |
Oct-08 2021 | £0.000000000003432845550655 | £0.000000000003422042602882 | £0.000000000003616535402652 | £0.000000000003593830205548 | - | - |
Oct-07 2021 | £0.000000000003593581929286 | £0.000000000003491856923148 | £0.000000000003694822783139 | £0.000000000003571119954129 | - | - |
Oct-06 2021 | £0.000000000003568922285225 | £0.00000000000341236041954 | £0.000000000003634310518602 | £0.000000000003632459944607 | - | - |
Oct-05 2021 | £0.000000000003632950636361 | £0.000000000003483170767253 | £0.000000000003636385590423 | £0.000000000003490327078583 | - | - |
Oct-04 2021 | £0.000000000003489404949534 | £0.000000000003382880212471 | £0.000000000003526816071663 | £0.000000000003525550488729 | - | - |
Oct-03 2021 | £0.000000000003526500149023 | £0.000000000003466625199286 | £0.000000000003576837614151 | £0.000000000003508902501014 | - | - |
Oct-02 2021 | £0.000000000003506951239952 | £0.000000000003370356114704 | £0.000000000003582758325094 | £0.000000000003443367229386 | - | - |
Oct-01 2021 | £0.000000000003442413983961 | £0.000000000003134986210199 | £0.000000000003458013947862 | £0.000000000003161579149747 | - | - |
Sep-30 2021 | £0.000000000003160741123544 | £0.000000000002998031190568 | £0.000000000003172603976364 | £0.000000000003008249873888 | - | - |
Sep-29 2021 | £0.00000000000300967322651 | £0.000000000002723001840091 | £0.00000000000305861877478 | £0.000000000002726091455878 | - | - |
Sep-28 2021 | £0.00000000000272856426956 | £0.000000000002711753210318 | £0.000000000002819163690152 | £0.0000000000027627062 | - | - |
Sep-27 2021 | £0.0000000000027627062 | £0.0000000000027547215 | £0.0000000000029224002 | £0.0000000000028185991 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.