時価総額 AR$2,100.76T
0.46%
ボリューム24h AR$64.00T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000003804931960579362 | AR$0.000000003651793142280516 | AR$0.000000003820510609621908 | AR$0.000000003661839113653332 | - | - |
Oct-10 2021 | AR$0.000000003666805402239855 | AR$0.000000003655109982137942 | AR$0.000000003823256925268243 | AR$0.000000003809212902416605 | - | - |
Oct-09 2021 | AR$0.000000003808197009943865 | AR$0.000000003776001900563186 | AR$0.000000003853944255930085 | AR$0.000000003791340315427893 | - | - |
Oct-08 2021 | AR$0.000000003790633208560038 | AR$0.000000003778704325662405 | AR$0.000000003993468099550008 | AR$0.000000003968396457707173 | - | - |
Oct-07 2021 | AR$0.000000003968122304900417 | AR$0.000000003855795029840551 | AR$0.000000004079914966998369 | AR$0.000000003943319234764234 | - | - |
Oct-06 2021 | AR$0.000000003940892514246841 | AR$0.000000003768013018649755 | AR$0.000000004013095823493666 | AR$0.000000004011052373784459 | - | - |
Oct-05 2021 | AR$0.000000004011594207790585 | AR$0.000000003846203561041721 | AR$0.000000004015387169270114 | AR$0.000000003854105737523182 | - | - |
Oct-04 2021 | AR$0.000000003853087499754031 | AR$0.000000003735460242749525 | AR$0.000000003894397788790264 | AR$0.000000003893000300721061 | - | - |
Oct-03 2021 | AR$0.000000003894048939174514 | AR$0.000000003827933534480416 | AR$0.000000003949632816786625 | AR$0.000000003874617179734714 | - | - |
Oct-02 2021 | AR$0.000000003872462548868589 | AR$0.000000003721630823336379 | AR$0.000000003956170612672652 | AR$0.000000003802251507204412 | - | - |
Oct-01 2021 | AR$0.000000003801198909961152 | AR$0.000000003461729536444845 | AR$0.000000003818424777056133 | AR$0.000000003491094119930997 | - | - |
Sep-30 2021 | AR$0.000000003490168750609571 | AR$0.000000003310500406607658 | AR$0.000000003503268006951423 | AR$0.000000003321784130203533 | - | - |
Sep-29 2021 | AR$0.000000003323355831474921 | AR$0.000000003006806175724791 | AR$0.000000003377402719965906 | AR$0.00000000301021780611497 | - | - |
Sep-28 2021 | AR$0.000000003012948348320407 | AR$0.000000002994385159707753 | AR$0.000000003112990475850794 | AR$0.0000000030506487148 | - | - |
Sep-27 2021 | AR$0.0000000030506487148 | AR$0.000000003041831811 | AR$0.0000000032269867908 | AR$0.0000000031123670414 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.