時価総額 NZ$3.94T
-0.05%
ボリューム24h NZ$122.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000007169205269259 | NZ$0.000000000006880663020817 | NZ$0.000000000007198558365178 | NZ$0.000000000006899591514584 | - | - |
Oct-10 2021 | NZ$0.0000000000069089489335 | NZ$0.000000000006886912569042 | NZ$0.000000000007203732938812 | NZ$0.000000000007177271366392 | - | - |
Oct-09 2021 | NZ$0.000000000007175357234485 | NZ$0.000000000007114695611569 | NZ$0.000000000007261553623902 | NZ$0.000000000007143596061251 | - | - |
Oct-08 2021 | NZ$0.000000000007142263739323 | NZ$0.000000000007119787487182 | NZ$0.000000000007524442707131 | NZ$0.000000000007477203032764 | - | - |
Oct-07 2021 | NZ$0.00000000000747668647747 | NZ$0.000000000007265040828984 | NZ$0.000000000007687324814891 | NZ$0.000000000007429952842557 | - | - |
Oct-06 2021 | NZ$0.000000000007425380446073 | NZ$0.000000000007099643060064 | NZ$0.000000000007561425019398 | NZ$0.000000000007557574776983 | - | - |
Oct-05 2021 | NZ$0.000000000007558595693849 | NZ$0.000000000007246968703289 | NZ$0.000000000007565742344487 | NZ$0.000000000007261857885503 | - | - |
Oct-04 2021 | NZ$0.000000000007259939334618 | NZ$0.000000000007038307526359 | NZ$0.000000000007337775665175 | NZ$0.000000000007335142535613 | - | - |
Oct-03 2021 | NZ$0.000000000007337118367087 | NZ$0.00000000000721254454747 | NZ$0.000000000007441848814935 | NZ$0.00000000000730050528869 | - | - |
Oct-02 2021 | NZ$0.000000000007296445560128 | NZ$0.000000000007012250307056 | NZ$0.000000000007454167248274 | NZ$0.000000000007164154792494 | - | - |
Oct-01 2021 | NZ$0.000000000007162171501917 | NZ$0.000000000006522547548959 | NZ$0.000000000007194628265514 | NZ$0.000000000006577875930343 | - | - |
Sep-30 2021 | NZ$0.000000000006576132361028 | NZ$0.00000000000623760351166 | NZ$0.000000000006600813816192 | NZ$0.000000000006258864162704 | - | - |
Sep-29 2021 | NZ$0.000000000006261825542606 | NZ$0.000000000005665386635551 | NZ$0.000000000006363660014752 | NZ$0.000000000005671814786914 | - | - |
Sep-28 2021 | NZ$0.000000000005676959640428 | NZ$0.000000000005641983112334 | NZ$0.000000000005865457767404 | NZ$0.0000000000057479942 | - | - |
Sep-27 2021 | NZ$0.0000000000057479942 | NZ$0.0000000000057313815 | NZ$0.0000000000060802482 | NZ$0.0000000000058642831 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.