시가총액 NZ$3.97T
1.45%
볼륨 24시간 NZ$239.45B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
코인
27.111
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000007168212705009 | NZ$0.000000000006879710404749 | NZ$0.000000000007197561737042 | NZ$0.000000000006898636277899 | - | - |
Oct-10 2021 | NZ$0.000000000006907992401296 | NZ$0.000000000006885959087736 | NZ$0.000000000007202735594265 | NZ$0.000000000007176277685404 | - | - |
Oct-09 2021 | NZ$0.000000000007174363818506 | NZ$0.000000000007113710594088 | NZ$0.00000000000726054827418 | NZ$0.000000000007142607042552 | - | - |
Oct-08 2021 | NZ$0.000000000007141274905082 | NZ$0.00000000000711880176474 | NZ$0.000000000007523400960864 | NZ$0.000000000007476167826748 | - | - |
Oct-07 2021 | NZ$0.000000000007475651342971 | NZ$0.000000000007264034996464 | NZ$0.000000000007686260517873 | NZ$0.00000000000742892417825 | - | - |
Oct-06 2021 | NZ$0.000000000007424352414806 | NZ$0.000000000007098660126583 | NZ$0.000000000007560378152992 | NZ$0.000000000007556528443636 | - | - |
Oct-05 2021 | NZ$0.000000000007557549219158 | NZ$0.000000000007245965372824 | NZ$0.000000000007564694880355 | NZ$0.000000000007260852493656 | - | - |
Oct-04 2021 | NZ$0.000000000007258934208391 | NZ$0.000000000007037333084678 | NZ$0.000000000007336759762641 | NZ$0.000000000007334126997631 | - | - |
Oct-03 2021 | NZ$0.000000000007336102555555 | NZ$0.000000000007211545982971 | NZ$0.000000000007440818503651 | NZ$0.000000000007299494546176 | - | - |
Oct-02 2021 | NZ$0.000000000007295435379676 | NZ$0.000000000007011279472953 | NZ$0.000000000007453135231524 | NZ$0.000000000007163162927474 | - | - |
Oct-01 2021 | NZ$0.00000000000716117991148 | NZ$0.000000000006521644513368 | NZ$0.000000000007193632181493 | NZ$0.000000000006576965234632 | - | - |
Sep-30 2021 | NZ$0.000000000006575221906711 | NZ$0.000000000006236739926085 | NZ$0.00000000000659989994477 | NZ$0.000000000006257997633628 | - | - |
Sep-29 2021 | NZ$0.000000000006260958603532 | NZ$0.000000000005664602272428 | NZ$0.000000000006362778976869 | NZ$0.000000000005671029533824 | - | - |
Sep-28 2021 | NZ$0.000000000005676173675042 | NZ$0.000000000005641201989388 | NZ$0.000000000005864645704773 | NZ$0.0000000000057471984 | - | - |
Sep-27 2021 | NZ$0.0000000000057471984 | NZ$0.000000000005730588 | NZ$0.0000000000060794064 | NZ$0.0000000000058634712 | - | - |
Charix (CHARIX TOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 131일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66104 NZD.