시가총액 €2.19T -3.1%
볼륨 24시간 €141.56B 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
코인 27.131 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000003987907382466 €0.000000000003827404269569 €0.000000000004004235193362 €0.000000000003837933341788 - -
Oct-10 2021 €0.00000000000384313845429 €0.00000000000383088061298 €0.000000000004007113576617 €0.00000000000399239419057 - -
Oct-09 2021 €0.000000000003991329444831 €0.000000000003957586104422 €0.000000000004039276630717 €0.000000000003973662128517 - -
Oct-08 2021 €0.000000000003972921017577 €0.000000000003960418486477 €0.000000000004185510038243 €0.000000000004159232725894 - -
Oct-07 2021 €0.00000000000415894538935 €0.000000000004041216406518 €0.00000000000427611405021 €0.000000000004132949564055 - -
Oct-06 2021 €0.000000000004130406144944 €0.000000000003949213045064 €0.000000000004206081640056 €0.000000000004203939922867 - -
Oct-05 2021 €0.000000000004204507813136 €0.000000000004031163693453 €0.000000000004208483174389 €0.0000000000040394458778 - -
Oct-04 2021 €0.000000000004038378673982 €0.000000000003915094838306 €0.000000000004081675534038 €0.000000000004080210842147 - -
Oct-03 2021 €0.000000000004081309908589 €0.00000000000401201507935 €0.000000000004139566760005 €0.00000000000406094369502 - -
Oct-02 2021 €0.000000000004058685450082 €0.000000000003900600375765 €0.000000000004146418952041 €0.000000000003985098028734 - -
Oct-01 2021 €0.000000000003983994813129 €0.000000000003628200692552 €0.000000000004002049055168 €0.000000000003658977389871 - -
Sep-30 2021 €0.000000000003658007520452 €0.00000000000346969910315 €0.0000000000036717367071 €0.000000000003481525449874 - -
Sep-29 2021 €0.000000000003483172732708 €0.0000000000031514005165 €0.000000000003539818682714 €0.000000000003154976208828 - -
Sep-28 2021 €0.000000000003157838060112 €0.000000000003138382186084 €0.000000000003262691114798 €0.0000000000031973514 - -
Sep-27 2021 €0.0000000000031973514 €0.0000000000031881105 €0.0000000000033821694 €0.0000000000032620377 - -

Charix (CHARIX TOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 131일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92409 EUR.