시가총액 €2.19T
-3.1%
볼륨 24시간 €141.56B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
코인
27.131
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000003987907382466 | €0.000000000003827404269569 | €0.000000000004004235193362 | €0.000000000003837933341788 | - | - |
Oct-10 2021 | €0.00000000000384313845429 | €0.00000000000383088061298 | €0.000000000004007113576617 | €0.00000000000399239419057 | - | - |
Oct-09 2021 | €0.000000000003991329444831 | €0.000000000003957586104422 | €0.000000000004039276630717 | €0.000000000003973662128517 | - | - |
Oct-08 2021 | €0.000000000003972921017577 | €0.000000000003960418486477 | €0.000000000004185510038243 | €0.000000000004159232725894 | - | - |
Oct-07 2021 | €0.00000000000415894538935 | €0.000000000004041216406518 | €0.00000000000427611405021 | €0.000000000004132949564055 | - | - |
Oct-06 2021 | €0.000000000004130406144944 | €0.000000000003949213045064 | €0.000000000004206081640056 | €0.000000000004203939922867 | - | - |
Oct-05 2021 | €0.000000000004204507813136 | €0.000000000004031163693453 | €0.000000000004208483174389 | €0.0000000000040394458778 | - | - |
Oct-04 2021 | €0.000000000004038378673982 | €0.000000000003915094838306 | €0.000000000004081675534038 | €0.000000000004080210842147 | - | - |
Oct-03 2021 | €0.000000000004081309908589 | €0.00000000000401201507935 | €0.000000000004139566760005 | €0.00000000000406094369502 | - | - |
Oct-02 2021 | €0.000000000004058685450082 | €0.000000000003900600375765 | €0.000000000004146418952041 | €0.000000000003985098028734 | - | - |
Oct-01 2021 | €0.000000000003983994813129 | €0.000000000003628200692552 | €0.000000000004002049055168 | €0.000000000003658977389871 | - | - |
Sep-30 2021 | €0.000000000003658007520452 | €0.00000000000346969910315 | €0.0000000000036717367071 | €0.000000000003481525449874 | - | - |
Sep-29 2021 | €0.000000000003483172732708 | €0.0000000000031514005165 | €0.000000000003539818682714 | €0.000000000003154976208828 | - | - |
Sep-28 2021 | €0.000000000003157838060112 | €0.000000000003138382186084 | €0.000000000003262691114798 | €0.0000000000031973514 | - | - |
Sep-27 2021 | €0.0000000000031973514 | €0.0000000000031881105 | €0.0000000000033821694 | €0.0000000000032620377 | - | - |
Charix (CHARIX TOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 131일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92409 EUR.