Cap Mercado €2.28T
0.64%
Volume 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €4,007,586,047,601 | €3,846,290,918,563 | €4,023,994,429,456 | €3,856,871,947,376 | - | - |
Oct-10 2021 | €3,862,102,744,945 | €3,849,784,416,284 | €4,026,887,016,336 | €4,012,094,996,237 | - | - |
Oct-09 2021 | €4,011,024,996,421 | €3,977,115,146,654 | €4,059,208,781,737 | €3,993,270,499,244 | - | - |
Oct-08 2021 | €3,992,525,731,231 | €3,979,961,505,337 | €4,206,163,790,339 | €4,179,756,810,378 | - | - |
Oct-07 2021 | €4,179,468,055,947 | €4,061,158,129,525 | €4,297,214,895,441 | €4,153,343,952,061 | - | - |
Oct-06 2021 | €4,150,787,982,233 | €3,968,700,769,729 | €4,226,836,904,455 | €4,224,684,618,783 | - | - |
Oct-05 2021 | €4,225,255,311,353 | €4,051,055,810,500 | €4,229,250,289,362 | €4,059,378,863,984 | - | - |
Oct-04 2021 | €4,058,306,393,959 | €3,934,414,203,804 | €4,101,816,906,020 | €4,100,344,986,484 | - | - |
Oct-03 2021 | €4,101,449,476,362 | €4,031,812,705,946 | €4,159,993,801,122 | €4,080,982,763,995 | - | - |
Oct-02 2021 | €4,078,713,375,557 | €3,919,848,217,116 | €4,166,879,805,877 | €4,004,762,830,876 | - | - |
Oct-01 2021 | €4,003,654,171,360 | €3,646,104,354,704 | €4,021,797,503,578 | €3,677,032,922,230 | - | - |
Sep-30 2021 | €3,676,058,266,909 | €3,486,820,625,848 | €3,689,855,201,386 | €3,498,705,330,678 | - | - |
Sep-29 2021 | €3,500,360,742,167 | €3,166,951,367,992 | €3,557,286,216,388 | €3,170,544,704,875 | - | - |
Sep-28 2021 | €3,173,420,678,206 | €3,153,868,797,528 | €3,278,791,139,128 | €3,213,129,000,000 | - | - |
Sep-27 2021 | €3,213,129,000,000 | €3,203,842,500,000 | €3,398,859,000,000 | €3,278,134,500,000 | - | - |
Análise histórica e de mercado do preço de Charix (CHARIX TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 131 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.