Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00320823 | $0.00283878 | $0.00345279 | $0.00303565 | $317 | - |
| Sep-18 2024 | $0.00303596 | $0.00286468 | $0.00425479 | $0.00425479 | $378 | - |
| Sep-17 2024 | $0.0042551 | $0.00355303 | $0.00487176 | $0.00487176 | $349 | - |
| Sep-16 2024 | $0.00487185 | $0.00365176 | $0.00529671 | $0.0051462 | $522 | - |
| Sep-15 2024 | $0.00514653 | $0.00383762 | $0.00558442 | $0.00551237 | $2,532 | - |
| Sep-14 2024 | $0.00551289 | $0.00271371 | $0.00555619 | $0.00289647 | $1,030 | - |
| Sep-13 2024 | $0.00288386 | $0.00283913 | $0.00392231 | $0.00392228 | $558 | - |
| Sep-12 2024 | $0.00392358 | $0.00295556 | $0.00521666 | $0.0032098 | $16,325 | - |
| Sep-11 2024 | $0.00313188 | $0.00282014 | $0.00930051 | $0.00930051 | $2,626 | - |
| Sep-10 2024 | $0.00957237 | $0.00418564 | $0.011647 | $0.00472238 | $11,429 | - |
| Sep-09 2024 | $0.00472248 | $0.00442914 | $0.00472293 | $0.00470926 | $279 | - |
| Sep-08 2024 | $0.00470923 | $0.00468898 | $0.00486714 | $0.00471331 | $27 | - |
| Sep-07 2024 | $0.00470054 | $0.00456657 | $0.00470056 | $0.00460273 | $250 | - |
| Sep-06 2024 | $0.00459368 | $0.00457905 | $0.00490108 | $0.0048109 | $170 | - |
| Sep-05 2024 | $0.0048099 | $0.00434478 | $0.0048398 | $0.0045995 | $1,283 | - |