時価総額 €2.21T
-3.1%
ボリューム24h €119.30B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000004003702100535 | €0.000000000003842563290472 | €0.000000000004020094580227 | €0.000000000003853134064694 | - | - |
Oct-10 2021 | €0.000000000003858359792842 | €0.000000000003846053402475 | €0.00000000000402298436376 | €0.00000000000400820667933 | - | - |
Oct-09 2021 | €0.000000000004007137716502 | €0.000000000003973260730424 | €0.000000000004055274804562 | €0.000000000003989400426074 | - | - |
Oct-08 2021 | €0.000000000003988656379852 | €0.000000000003976104330562 | €0.0000000000042020873919 | €0.000000000004175706004229 | - | - |
Oct-07 2021 | €0.000000000004175417529645 | €0.000000000004057222263142 | €0.000000000004293050254935 | €0.000000000004149318743902 | - | - |
Oct-06 2021 | €0.000000000004146765251189 | €0.000000000003964854508282 | €0.000000000004222740470692 | €0.000000000004220590270904 | - | - |
Oct-05 2021 | €0.000000000004221160410389 | €0.000000000004047129734767 | €0.00000000000422515151667 | €0.000000000004055444721974 | - | - |
Oct-04 2021 | €0.000000000004054373291332 | €0.000000000003930601171139 | €0.000000000004097841635234 | €0.000000000004096371142207 | - | - |
Oct-03 2021 | €0.00000000000409747456167 | €0.000000000004027905279645 | €0.00000000000415596214827 | €0.000000000004077027684592 | - | - |
Oct-02 2021 | €0.000000000004074760495529 | €0.000000000003916049301059 | €0.000000000004162841479462 | €0.000000000004000881619927 | - | - |
Oct-01 2021 | €0.000000000003999774034867 | €0.000000000003642570737175 | €0.000000000004017899783497 | €0.000000000003673469330317 | - | - |
Sep-30 2021 | €0.000000000003672495619582 | €0.000000000003483441377947 | €0.000000000003686279182777 | €0.000000000003495314564729 | - | - |
Sep-29 2021 | €0.000000000003496968371879 | €0.000000000003163882120987 | €0.000000000003553838676847 | €0.000000000003167471975392 | - | - |
Sep-28 2021 | €0.000000000003170345161477 | €0.00000000000315081222948 | €0.000000000003275613502747 | €0.000000000003210015 | - | - |
Sep-27 2021 | €0.000000000003210015 | €0.000000000003200737499999 | €0.000000000003395565 | €0.000000000003274957499999 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.