時価総額 €2.21T -3.1%
ボリューム24h €119.30B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000004003702100535 €0.000000000003842563290472 €0.000000000004020094580227 €0.000000000003853134064694 - -
Oct-10 2021 €0.000000000003858359792842 €0.000000000003846053402475 €0.00000000000402298436376 €0.00000000000400820667933 - -
Oct-09 2021 €0.000000000004007137716502 €0.000000000003973260730424 €0.000000000004055274804562 €0.000000000003989400426074 - -
Oct-08 2021 €0.000000000003988656379852 €0.000000000003976104330562 €0.0000000000042020873919 €0.000000000004175706004229 - -
Oct-07 2021 €0.000000000004175417529645 €0.000000000004057222263142 €0.000000000004293050254935 €0.000000000004149318743902 - -
Oct-06 2021 €0.000000000004146765251189 €0.000000000003964854508282 €0.000000000004222740470692 €0.000000000004220590270904 - -
Oct-05 2021 €0.000000000004221160410389 €0.000000000004047129734767 €0.00000000000422515151667 €0.000000000004055444721974 - -
Oct-04 2021 €0.000000000004054373291332 €0.000000000003930601171139 €0.000000000004097841635234 €0.000000000004096371142207 - -
Oct-03 2021 €0.00000000000409747456167 €0.000000000004027905279645 €0.00000000000415596214827 €0.000000000004077027684592 - -
Oct-02 2021 €0.000000000004074760495529 €0.000000000003916049301059 €0.000000000004162841479462 €0.000000000004000881619927 - -
Oct-01 2021 €0.000000000003999774034867 €0.000000000003642570737175 €0.000000000004017899783497 €0.000000000003673469330317 - -
Sep-30 2021 €0.000000000003672495619582 €0.000000000003483441377947 €0.000000000003686279182777 €0.000000000003495314564729 - -
Sep-29 2021 €0.000000000003496968371879 €0.000000000003163882120987 €0.000000000003553838676847 €0.000000000003167471975392 - -
Sep-28 2021 €0.000000000003170345161477 €0.00000000000315081222948 €0.000000000003275613502747 €0.000000000003210015 - -
Sep-27 2021 €0.000000000003210015 €0.000000000003200737499999 €0.000000000003395565 €0.000000000003274957499999 - -

Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、01-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.