時価総額 MX$39.90T
-3.08%
ボリューム24h MX$2.15T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000072415761495896 | MX$0.000000000069501211575796 | MX$0.000000000072712255558124 | MX$0.000000000069692407285592 | - | - |
Oct-10 2021 | MX$0.000000000069786926076868 | MX$0.00000000006956433793036 | MX$0.000000000072764523651456 | MX$0.000000000072497236714448 | - | - |
Oct-09 2021 | MX$0.000000000072477902169764 | MX$0.00000000007186516233988 | MX$0.0000000000733485673193 | MX$0.00000000007215708424652 | - | - |
Oct-08 2021 | MX$0.000000000072143626533524 | MX$0.0000000000719165951049 | MX$0.00000000007600399598064 | MX$0.000000000075526830539888 | - | - |
Oct-07 2021 | MX$0.000000000075521612842312 | MX$0.000000000073383791392548 | MX$0.000000000077649259496536 | MX$0.000000000075049558879204 | - | - |
Oct-06 2021 | MX$0.000000000075003373345264 | MX$0.000000000071713117316932 | MX$0.000000000076377552351828 | MX$0.000000000076338661257768 | - | - |
Oct-05 2021 | MX$0.000000000076348973484783 | MX$0.000000000073201245811148 | MX$0.000000000076421161423152 | MX$0.00000000007335164064956 | - | - |
Oct-04 2021 | MX$0.000000000073332261469012 | MX$0.000000000071093570349984 | MX$0.000000000074118482108216 | MX$0.000000000074091885006412 | - | - |
Oct-03 2021 | MX$0.000000000074111842775152 | MX$0.000000000072853529242312 | MX$0.000000000075169719464112 | MX$0.000000000073742016015668 | - | - |
Oct-02 2021 | MX$0.000000000073701008913167 | MX$0.000000000070830367762336 | MX$0.00000000007529414730474 | MX$0.000000000072364746898444 | - | - |
Oct-01 2021 | MX$0.000000000072344713785707 | MX$0.000000000065883906222679 | MX$0.000000000072672557830236 | MX$0.000000000066442775263228 | - | - |
Sep-30 2021 | MX$0.000000000066425163562211 | MX$0.000000000063005701642156 | MX$0.000000000066674469629403 | MX$0.000000000063220454348688 | - | - |
Sep-29 2021 | MX$0.000000000063250367089727 | MX$0.00000000005722576938078 | MX$0.000000000064278991681996 | MX$0.000000000057290699796147 | - | - |
Sep-28 2021 | MX$0.000000000057342667688124 | MX$0.000000000056989371636288 | MX$0.000000000059246677253036 | MX$0.000000000058060184 | - | - |
Sep-27 2021 | MX$0.000000000058060184 | MX$0.00000000005789238 | MX$0.000000000061416264 | MX$0.000000000059234812 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.