時価総額 CA$3.25T
-3.59%
ボリューム24h CA$145.35B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000005902952215809 | CA$0.000000000005665373426971 | CA$0.000000000005927120853208 | CA$0.000000000005680958696193 | - | - |
Oct-10 2021 | CA$0.000000000005688663371209 | CA$0.000000000005670519155565 | CA$0.000000000005931381473424 | CA$0.000000000005909593647342 | - | - |
Oct-09 2021 | CA$0.000000000005908017596893 | CA$0.000000000005858070266895 | CA$0.000000000005978989643137 | CA$0.000000000005881866206205 | - | - |
Oct-08 2021 | CA$0.000000000005880769204183 | CA$0.000000000005862262795537 | CA$0.000000000006195446229059 | CA$0.000000000006156550210602 | - | - |
Oct-07 2021 | CA$0.000000000006156124891323 | CA$0.000000000005981860924429 | CA$0.000000000006329559462369 | CA$0.000000000006117645533653 | - | - |
Oct-06 2021 | CA$0.000000000006113880731706 | CA$0.000000000005845676355865 | CA$0.000000000006225896580799 | CA$0.000000000006222726383247 | - | - |
Oct-05 2021 | CA$0.000000000006223566981786 | CA$0.000000000005966980768204 | CA$0.000000000006229451363058 | CA$0.000000000005979240164865 | - | - |
Oct-04 2021 | CA$0.000000000005977660475935 | CA$0.000000000005795174143836 | CA$0.000000000006041749049588 | CA$0.00000000000603958099366 | - | - |
Oct-03 2021 | CA$0.000000000006041207846058 | CA$0.000000000005938636741323 | CA$0.000000000006127440392897 | CA$0.000000000006011061512659 | - | - |
Oct-02 2021 | CA$0.000000000006007718829222 | CA$0.000000000005773719252444 | CA$0.000000000006137583096397 | CA$0.000000000005898793773988 | - | - |
Oct-01 2021 | CA$0.000000000005897160779944 | CA$0.000000000005370509709344 | CA$0.000000000005923884903106 | CA$0.000000000005416065775774 | - | - |
Sep-30 2021 | CA$0.000000000005414630162485 | CA$0.000000000005135893601536 | CA$0.000000000005434952282578 | CA$0.000000000005153399113301 | - | - |
Sep-29 2021 | CA$0.000000000005155837442711 | CA$0.000000000004664743906432 | CA$0.000000000005239685512396 | CA$0.000000000004670036692579 | - | - |
Sep-28 2021 | CA$0.000000000004674272841958 | CA$0.000000000004645474004952 | CA$0.000000000004829477693056 | CA$0.000000000004732761 | - | - |
Sep-27 2021 | CA$0.000000000004732761 | CA$0.0000000000047190825 | CA$0.000000000005006331 | CA$0.0000000000048285105 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.