時価総額 ₹198.08T
-3.8%
ボリューム24h ₹10.60T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000000360545295712921 | ₹0.000000000346034266054383 | ₹0.000000000362021487320036 | ₹0.000000000346986195749016 | - | - |
Oct-10 2021 | ₹0.000000000347456788129005 | ₹0.000000000346348561032484 | ₹0.000000000362281720931856 | ₹0.000000000360950946446398 | - | - |
Oct-09 2021 | ₹0.000000000360854683160801 | ₹0.000000000357803959691255 | ₹0.000000000365189571275237 | ₹0.000000000359257387342644 | - | - |
Oct-08 2021 | ₹0.000000000359190383764811 | ₹0.000000000358060034350837 | ₹0.00000000037841048191914 | ₹0.000000000376034759405338 | - | - |
Oct-07 2021 | ₹0.000000000376008781409987 | ₹0.000000000365364945719185 | ₹0.000000000386601958589561 | ₹0.000000000373658508041241 | - | - |
Oct-06 2021 | ₹0.000000000373428558419114 | ₹0.000000000357046954356669 | ₹0.000000000380270353161715 | ₹0.000000000380076721268343 | - | - |
Oct-05 2021 | ₹0.000000000380128064026634 | ₹0.00000000036445608348716 | ₹0.000000000380487475031202 | ₹0.000000000365204872844185 | - | - |
Oct-04 2021 | ₹0.000000000365108387324499 | ₹0.000000000353962339353084 | ₹0.000000000369022841125741 | ₹0.000000000368890418850024 | - | - |
Oct-03 2021 | ₹0.000000000368989785058202 | ₹0.000000000362724864059987 | ₹0.000000000374256766386161 | ₹0.000000000367148482894055 | - | - |
Oct-02 2021 | ₹0.000000000366944315768117 | ₹0.000000000352651900122236 | ₹0.000000000374876270644177 | ₹0.000000000360291303035856 | - | - |
Oct-01 2021 | ₹0.00000000036019156170322 | ₹0.000000000328024341125305 | ₹0.000000000361823839339198 | ₹0.00000000033080685144249 | - | - |
Sep-30 2021 | ₹0.000000000330719165891449 | ₹0.000000000313694268497868 | ₹0.000000000331960416799566 | ₹0.000000000314763484321638 | - | - |
Sep-29 2021 | ₹0.000000000314912414579927 | ₹0.000000000284917005878092 | ₹0.000000000320033754881208 | ₹0.000000000285240282956535 | - | - |
Sep-28 2021 | ₹0.000000000285499021918786 | ₹0.000000000283740023230488 | ₹0.000000000294978749500748 | ₹0.000000000289071409 | - | - |
Sep-27 2021 | ₹0.000000000289071409 | ₹0.0000000002882359425 | ₹0.000000000305780739 | ₹0.0000000002949196745 | - | - |
Charix(CHARIX TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.