Cap Mercado Bs.89.85T
0.78%
Volume 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.157,359,582,647,881 | Bs.151,026,260,321,921 | Bs.158,003,864,789,310 | Bs.151,441,728,950,243 | - | - |
Oct-10 2021 | Bs.151,647,118,457,172 | Bs.151,163,434,006,255 | Bs.158,117,443,452,057 | Bs.157,536,628,447,340 | - | - |
Oct-09 2021 | Bs.157,494,614,446,254 | Bs.156,163,129,671,248 | Bs.159,386,571,414,280 | Bs.156,797,476,510,191 | - | - |
Oct-08 2021 | Bs.156,768,232,875,150 | Bs.156,274,893,164,040 | Bs.165,156,822,769,343 | Bs.164,119,941,390,764 | - | - |
Oct-07 2021 | Bs.164,108,603,324,355 | Bs.159,463,113,390,100 | Bs.168,731,983,409,225 | Bs.163,082,829,196,078 | - | - |
Oct-06 2021 | Bs.162,982,467,946,054 | Bs.155,832,735,557,307 | Bs.165,968,561,449,588 | Bs.165,884,051,030,812 | - | - |
Oct-05 2021 | Bs.165,906,459,519,046 | Bs.159,066,441,506,660 | Bs.166,063,324,041,619 | Bs.159,393,249,766,576 | - | - |
Oct-04 2021 | Bs.159,351,138,771,675 | Bs.154,486,458,860,966 | Bs.161,059,597,663,753 | Bs.161,001,802,112,715 | - | - |
Oct-03 2021 | Bs.161,045,170,380,819 | Bs.158,310,852,764,355 | Bs.163,343,938,367,635 | Bs.160,241,536,153,652 | - | - |
Oct-02 2021 | Bs.160,152,427,644,652 | Bs.153,914,519,154,905 | Bs.163,614,320,293,703 | Bs.157,248,727,833,982 | - | - |
Oct-01 2021 | Bs.157,205,195,843,236 | Bs.143,165,849,150,128 | Bs.157,917,601,553,745 | Bs.144,380,272,601,028 | - | - |
Sep-30 2021 | Bs.144,342,002,342,395 | Bs.136,911,505,313,777 | Bs.144,883,744,883,998 | Bs.137,378,163,339,244 | - | - |
Sep-29 2021 | Bs.137,443,163,780,428 | Bs.124,351,701,900,888 | Bs.139,678,366,907,441 | Bs.124,492,795,812,660 | - | - |
Sep-28 2021 | Bs.124,605,722,137,310 | Bs.123,838,009,168,204 | Bs.128,743,138,416,625 | Bs.126,164,886,400,000 | - | - |
Sep-27 2021 | Bs.126,164,886,400,000 | Bs.125,800,247,999,999 | Bs.133,457,654,399,999 | Bs.128,717,355,199,999 | - | - |
Análise histórica e de mercado do preço de Charix (CHARIX TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 131 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.