Cap Mercado zł9.92T
0.64%
Volume 24h zł441.77B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Moedas
26.966
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł17,349,332,614,017 | zł16,651,066,173,957 | zł17,420,366,515,994 | zł16,696,872,748,315 | - | - |
Oct-10 2021 | zł16,719,517,513,960 | zł16,666,189,955,015 | zł17,432,888,880,153 | zł17,368,852,406,908 | - | - |
Oct-09 2021 | zł17,364,220,246,178 | zł17,217,420,338,328 | zł17,572,813,775,580 | zł17,287,358,845,512 | - | - |
Oct-08 2021 | zł17,284,134,653,234 | zł17,229,742,574,940 | zł18,209,000,071,584 | zł18,094,681,009,372 | - | - |
Oct-07 2021 | zł18,093,430,955,947 | zł17,581,252,741,768 | zł18,603,171,497,601 | zł17,980,336,499,042 | - | - |
Oct-06 2021 | zł17,969,271,391,478 | zł17,180,993,466,319 | zł18,298,496,523,736 | zł18,289,179,014,500 | - | - |
Oct-05 2021 | zł18,291,649,612,790 | zł17,537,518,560,928 | zł18,308,944,363,651 | zł17,573,550,082,536 | - | - |
Oct-04 2021 | zł17,568,907,227,967 | zł17,032,562,707,910 | zł17,757,269,583,009 | zł17,750,897,462,407 | - | - |
Oct-03 2021 | zł17,755,678,934,851 | zł17,454,212,795,947 | zł18,009,124,513,027 | zł17,667,076,021,240 | - | - |
Oct-02 2021 | zł17,657,251,559,740 | zł16,969,504,761,081 | zł18,038,934,874,044 | zł17,337,110,561,786 | - | - |
Oct-01 2021 | zł17,332,311,038,464 | zł15,784,433,932,007 | zł17,410,855,753,821 | zł15,918,327,502,576 | - | - |
Sep-30 2021 | zł15,914,108,099,887 | zł15,094,875,090,573 | zł15,973,836,725,162 | zł15,146,325,438,652 | - | - |
Sep-29 2021 | zł15,153,491,918,476 | zł13,710,121,754,868 | zł15,399,929,293,677 | zł13,725,677,751,928 | - | - |
Sep-28 2021 | zł13,738,128,193,994 | zł13,653,485,699,212 | zł14,194,289,871,501 | zł13,910,030,400,000 | - | - |
Sep-27 2021 | zł13,910,030,400,000 | zł13,869,828,000,000 | zł14,714,078,400,000 | zł14,191,447,200,000 | - | - |
Análise histórica e de mercado do preço de Charix (CHARIX TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 131 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.