Cap Mercado AR$2,053.32T
4.2%
Volumen 24h AR$149.14T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000003790029471461957 | AR$0.000000003637490440385798 | AR$0.000000003805547104788525 | AR$0.000000003647497065462647 | - | - |
Oct-10 2021 | AR$0.000000003652443902962427 | AR$0.000000003640794289427516 | AR$0.000000003808282664148163 | AR$0.000000003794293646458215 | - | - |
Oct-09 2021 | AR$0.000000003793281732854658 | AR$0.000000003761212719622911 | AR$0.000000003838849804063897 | AR$0.000000003776491059678668 | - | - |
Oct-08 2021 | AR$0.00000000377578672228278 | AR$0.000000003763904560338217 | AR$0.000000003977827185202307 | AR$0.000000003952853739562083 | - | - |
Oct-07 2021 | AR$0.000000003952580660508881 | AR$0.000000003840693329188223 | AR$0.000000004063935472745764 | AR$0.000000003927874734680826 | - | - |
Oct-06 2021 | AR$0.000000003925457518716071 | AR$0.000000003753255127158808 | AR$0.000000003997378034724689 | AR$0.000000003995342588440345 | - | - |
Oct-05 2021 | AR$0.000000003995882300286214 | AR$0.000000003831139426569518 | AR$0.000000003999660406160504 | AR$0.000000003839010653194257 | - | - |
Oct-04 2021 | AR$0.000000003837996403479934 | AR$0.000000003720829848252904 | AR$0.000000003879144895632759 | AR$0.000000003877752880999338 | - | - |
Oct-03 2021 | AR$0.000000003878797412329904 | AR$0.000000003812940956838881 | AR$0.000000003934163588774216 | AR$0.000000003859441759792037 | - | - |
Oct-02 2021 | AR$0.000000003857295567805599 | AR$0.000000003707054593480399 | AR$0.000000003940675778569765 | AR$0.000000003787359516415929 | - | - |
Oct-01 2021 | AR$0.000000003786311041800649 | AR$0.000000003448171242294321 | AR$0.000000003803469441645341 | AR$0.000000003477420815738144 | - | - |
Sep-30 2021 | AR$0.000000003476499070740723 | AR$0.000000003297534420147515 | AR$0.000000003489547022216391 | AR$0.000000003308773949636943 | - | - |
Sep-29 2021 | AR$0.000000003310339495144881 | AR$0.000000002995029645480328 | AR$0.000000003364174702277064 | AR$0.000000002998427913795893 | - | - |
Sep-28 2021 | AR$0.000000003001147761493275 | AR$0.000000002982657277916913 | AR$0.000000003100798061592251 | AR$0.0000000030387004698 | - | - |
Sep-27 2021 | AR$0.0000000030387004698 | AR$0.0000000030299180985 | AR$0.0000000032143478958 | AR$0.0000000031001770689 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.23713 ARS.