Cap Mercado ₨642.97T
2.54%
Volumen 24h ₨50.24T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.000000001201335640160523 | ₨0.000000001152984941062488 | ₨0.000000001206254305333583 | ₨0.000000001156156767411877 | - | - |
Oct-10 2021 | ₨0.000000001157724779544584 | ₨0.000000001154032170809226 | ₨0.000000001207121402800569 | ₨0.000000001202687266958536 | - | - |
Oct-09 2021 | ₨0.000000001202366518034057 | ₨0.000000001192201518307758 | ₨0.000000001216810349779755 | ₨0.000000001197044334061482 | - | - |
Oct-08 2021 | ₨0.000000001196821078378973 | ₨0.000000001193054758160715 | ₨0.000000001260862376919623 | ₨0.00000000125294647797184 | - | - |
Oct-07 2021 | ₨0.000000001252859919383929 | ₨0.000000001217394696801872 | ₨0.000000001288156347987147 | ₨0.000000001245028816896761 | - | - |
Oct-06 2021 | ₨0.000000001244262625575482 | ₨0.000000001189679179231246 | ₨0.000000001267059461270419 | ₨0.000000001266414280491898 | - | - |
Oct-05 2021 | ₨0.000000001266585354379514 | ₨0.000000001214366371084381 | ₨0.000000001267782910565623 | ₨0.000000001216861334552946 | - | - |
Oct-04 2021 | ₨0.000000001216539845145274 | ₨0.000000001179401253034334 | ₨0.000000001229582791258035 | ₨0.000000001229141560707364 | - | - |
Oct-03 2021 | ₨0.000000001229472648558823 | ₨0.000000001208597954123929 | ₨0.000000001247022211569559 | ₨0.000000001223337436311163 | - | - |
Oct-02 2021 | ₨0.000000001222657152175288 | ₨0.000000001175034874188177 | ₨0.000000001249086397549058 | ₨0.000000001200489337465895 | - | - |
Oct-01 2021 | ₨0.000000001200156999701077 | ₨0.000000001092975935394737 | ₨0.000000001205595742965942 | ₨0.000000001102247249853409 | - | - |
Sep-30 2021 | ₨0.000000001101955081909894 | ₨0.000000001045228184479314 | ₨0.000000001106090925511331 | ₨0.00000000104879080779292 | - | - |
Sep-29 2021 | ₨0.000000001049287042882684 | ₨949,342,448,006,073 | ₨0.000000001066351330511658 | ₨950,419,606,079,131 | - | - |
Sep-28 2021 | ₨951,281,723,379,083 | ₨945,420,746,019,580 | ₨982,868,141,891,922 | ₨963,184,904,400,000 | - | - |
Sep-27 2021 | ₨963,184,904,400,000 | ₨960,401,133,000,000 | ₨0.0000000010188603324 | ₨982,671,304,199,999 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.