Cap Mercado ₩3,189.95T
3.07%
Volumen 24h ₩251.64T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.000000005912089417056603 | ₩0.000000005674142879146027 | ₩0.000000005936295465178013 | ₩0.000000005689752272862554 | - | - |
Oct-10 2021 | ₩0.000000005697468873973591 | ₩0.00000000567929657283157 | ₩0.000000005940562680423072 | ₩0.000000005918741128885677 | - | - |
Oct-09 2021 | ₩0.000000005917162638862944 | ₩0.00000000586713799521031 | ₩0.000000005988244542995975 | ₩0.00000000589097076834149 | - | - |
Oct-08 2021 | ₩0.000000005889872068266563 | ₩0.000000005871337013483175 | ₩0.00000000620503618285668 | ₩0.000000006166079957109956 | - | - |
Oct-07 2021 | ₩0.000000006165653979477695 | ₩0.000000005991120268754751 | ₩0.000000006339357010528282 | ₩0.000000006127115059470223 | - | - |
Oct-06 2021 | ₩0.000000006123344429972068 | ₩0.000000005854724899600759 | ₩0.000000006235533668806612 | ₩0.000000006232358564093766 | - | - |
Oct-05 2021 | ₩0.000000006233200463798308 | ₩0.000000005976217079481701 | ₩0.000000006239093953525525 | ₩0.00000000598849545250697 | - | - |
Oct-04 2021 | ₩0.00000000598691331837122 | ₩0.000000005804144515013208 | ₩0.000000006051101094961442 | ₩0.000000006048929683091269 | - | - |
Oct-03 2021 | ₩0.000000006050559053699525 | ₩0.000000005947829178777694 | ₩0.000000006136925080213044 | ₩0.000000006020366056681691 | - | - |
Oct-02 2021 | ₩0.000000006017018199092316 | ₩0.000000005782656413516632 | ₩0.000000006147083483640255 | ₩0.000000005907924538368853 | - | - |
Oct-01 2021 | ₩0.00000000590628901660742 | ₩0.000000005378822740896409 | ₩0.000000005933054506137056 | ₩0.000000005424449323727162 | - | - |
Sep-30 2021 | ₩0.000000005423011488247119 | ₩0.000000005143843469959597 | ₩0.000000005443365065023873 | ₩0.000000005161376078570556 | - | - |
Sep-29 2021 | ₩0.000000005163818182279535 | ₩0.000000004671964480525485 | ₩0.000000005247796040696678 | ₩0.00000000467726545939545 | - | - |
Sep-28 2021 | ₩0.000000004681508165925513 | ₩0.000000004652664751094256 | ₩0.000000004836953259178157 | ₩0.000000004740086858 | - | - |
Sep-27 2021 | ₩0.000000004740086858 | ₩0.000000004726387185 | ₩0.000000005014080318 | ₩0.000000004835984569 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.