Cap Mercado S$3.16T
2.84%
Volumen 24h S$205.37B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$5,846,376,053,547 | S$5,611,074,311,112 | S$5,870,313,049,439 | S$5,626,510,205,125 | - | - |
Oct-10 2021 | S$5,634,141,035,575 | S$5,616,170,721,065 | S$5,874,532,834,233 | S$5,852,953,831,048 | - | - |
Oct-09 2021 | S$5,851,392,886,073 | S$5,801,924,270,478 | S$5,921,684,708,955 | S$5,825,492,140,362 | - | - |
Oct-08 2021 | S$5,824,405,652,429 | S$5,806,076,616,315 | S$6,136,066,691,784 | S$6,097,543,467,712 | - | - |
Oct-07 2021 | S$6,097,122,224,857 | S$5,924,528,470,783 | S$6,268,894,532,331 | S$6,059,011,668,137 | - | - |
Oct-06 2021 | S$6,055,282,949,498 | S$5,789,649,147,454 | S$6,166,225,195,651 | S$6,163,085,382,490 | - | - |
Oct-05 2021 | S$6,163,917,924,410 | S$5,909,790,931,693 | S$6,169,745,907,511 | S$5,921,932,829,586 | - | - |
Oct-04 2021 | S$5,920,368,281,002 | S$5,739,630,968,030 | S$5,983,842,605,139 | S$5,981,695,328,692 | - | - |
Oct-03 2021 | S$5,983,306,588,711 | S$5,881,718,564,857 | S$6,068,712,649,687 | S$5,953,449,189,355 | - | - |
Oct-02 2021 | S$5,950,138,543,480 | S$5,718,381,708,561 | S$6,078,758,141,619 | S$5,842,257,467,831 | - | - |
Oct-01 2021 | S$5,840,640,125,029 | S$5,319,036,680,658 | S$5,867,108,113,926 | S$5,364,156,120,241 | - | - |
Sep-30 2021 | S$5,362,734,266,422 | S$5,086,669,223,778 | S$5,382,861,611,507 | S$5,104,006,955,992 | - | - |
Sep-29 2021 | S$5,106,421,915,516 | S$4,620,035,208,393 | S$5,189,466,353,082 | S$4,625,277,266,443 | - | - |
Sep-28 2021 | S$4,629,472,814,939 | S$4,600,949,997,052 | S$4,783,190,123,106 | S$4,687,400,400,000 | - | - |
Sep-27 2021 | S$4,687,400,400,000 | S$4,673,853,000,000 | S$4,958,348,400,000 | S$4,782,232,200,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.