Cap Mercado R43.22T
3.7%
Volumen 24h R3.00T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R80,035,375,159,909 | R76,814,155,200,899 | R80,363,066,438,892 | R77,025,468,595,199 | - | - |
Oct-10 2021 | R77,129,932,689,246 | R76,883,923,734,236 | R80,420,834,200,665 | R80,125,423,231,604 | - | - |
Oct-09 2021 | R80,104,054,298,856 | R79,426,841,753,588 | R81,066,331,162,930 | R79,749,479,793,052 | - | - |
Oct-08 2021 | R79,734,606,054,432 | R79,483,686,293,490 | R84,001,165,026,864 | R83,473,792,058,948 | - | - |
Oct-07 2021 | R83,468,025,353,271 | R81,105,261,526,414 | R85,819,543,788,773 | R82,946,301,694,600 | - | - |
Oct-06 2021 | R82,895,256,501,406 | R79,258,798,496,133 | R84,414,027,139,942 | R84,371,043,910,336 | - | - |
Oct-05 2021 | R84,382,441,193,758 | R80,903,508,430,274 | R84,462,224,774,155 | R81,069,727,870,156 | - | - |
Oct-04 2021 | R81,048,309,604,941 | R78,574,062,564,278 | R81,917,256,675,541 | R81,887,861,016,681 | - | - |
Oct-03 2021 | R81,909,918,749,355 | R80,519,204,993,271 | R83,079,105,621,451 | R81,501,178,679,126 | - | - |
Oct-02 2021 | R81,455,856,793,876 | R78,283,165,701,353 | R83,216,625,806,274 | R79,978,992,787,324 | - | - |
Oct-01 2021 | R79,956,851,782,930 | R72,816,235,617,868 | R80,319,191,701,143 | R73,433,909,069,082 | - | - |
Sep-30 2021 | R73,414,444,258,261 | R69,635,185,268,735 | R73,689,982,403,620 | R69,872,534,335,828 | - | - |
Sep-29 2021 | R69,905,594,506,732 | R63,247,086,360,678 | R71,042,451,365,519 | R63,318,848,778,774 | - | - |
Sep-28 2021 | R63,376,284,751,892 | R62,985,814,756,588 | R65,480,634,919,423 | R64,169,298,400,000 | - | - |
Sep-27 2021 | R64,169,298,400,000 | R63,983,838,000,000 | R67,878,506,400,000 | R65,467,521,200,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54604 ZAR.