Cap Mercado ₪8.71T
4.2%
Volumen 24h ₪632.79B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪16,081,008,122,131 | ₪15,433,788,511,796 | ₪16,146,849,084,435 | ₪15,476,246,392,493 | - | - |
Oct-10 2021 | ₪15,497,235,710,547 | ₪15,447,806,667,505 | ₪16,158,456,000,057 | ₪16,099,100,918,840 | - | - |
Oct-09 2021 | ₪16,094,807,392,629 | ₪15,958,739,304,998 | ₪16,288,151,673,655 | ₪16,023,564,951,442 | - | - |
Oct-08 2021 | ₪16,020,576,464,025 | ₪15,970,160,723,415 | ₪16,877,829,514,343 | ₪16,771,867,757,264 | - | - |
Oct-07 2021 | ₪16,770,709,089,105 | ₪16,295,973,708,475 | ₪17,243,185,003,475 | ₪16,665,882,412,453 | - | - |
Oct-06 2021 | ₪16,655,626,220,554 | ₪15,924,975,422,682 | ₪16,960,783,320,463 | ₪16,952,146,968,562 | - | - |
Oct-05 2021 | ₪16,954,436,953,546 | ₪16,255,436,718,785 | ₪16,970,467,370,119 | ₪16,288,834,152,826 | - | - |
Oct-04 2021 | ₪16,284,530,714,550 | ₪15,787,395,707,966 | ₪16,459,122,823,003 | ₪16,453,216,536,840 | - | - |
Oct-03 2021 | ₪16,457,648,459,319 | ₪16,178,221,029,105 | ₪16,692,565,876,135 | ₪16,375,522,869,527 | - | - |
Oct-02 2021 | ₪16,366,416,626,152 | ₪15,728,947,617,905 | ₪16,720,196,948,079 | ₪16,069,679,564,107 | - | - |
Oct-01 2021 | ₪16,065,230,910,361 | ₪14,630,511,496,377 | ₪16,138,033,607,370 | ₪14,754,616,765,653 | - | - |
Sep-30 2021 | ₪14,750,705,822,770 | ₪13,991,362,914,902 | ₪14,806,067,981,623 | ₪14,039,051,980,744 | - | - |
Sep-29 2021 | ₪14,045,694,554,428 | ₪12,707,842,094,013 | ₪14,274,116,103,566 | ₪12,722,260,868,535 | - | - |
Sep-28 2021 | ₪12,733,801,119,935 | ₪12,655,346,422,204 | ₪13,156,615,057,750 | ₪12,893,136,400,000 | - | - |
Sep-27 2021 | ₪12,893,136,400,000 | ₪12,855,873,000,000 | ₪13,638,404,400,000 | ₪13,153,980,200,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.