Cap Mercado Bs.100.10T 0.41%
Volumen 24h Bs.3.87T -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Monedas 27.323 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Canto Shib CSHIB

Precios Históricos de Canto Shib (CSHIB), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-30 2023 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 - -
May-29 2023 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 - -
May-28 2023 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 - -
May-27 2023 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 - -
May-26 2023 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 - -
May-25 2023 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 Bs.112,517,805,651,661 - -
May-24 2023 Bs.112,517,805,651,661 Bs.110,862,795,303,707 Bs.116,644,920,232,973 Bs.116,621,224,317,572 - -
May-23 2023 Bs.116,605,082,960,329 Bs.112,231,062,408,354 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.159 -
May-22 2023 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.133,159,254,082,337 - -
May-21 2023 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.133,159,254,082,337 - -
May-20 2023 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.133,159,254,082,337 Bs.133,159,254,082,337 - -
May-19 2023 Bs.133,159,254,082,337 Bs.131,303,811,965,917 Bs.150,937,623,888,212 Bs.150,937,623,888,212 Bs.270 -
May-18 2023 Bs.150,937,623,888,212 Bs.150,528,924,007,410 Bs.154,305,982,621,840 Bs.152,643,922,155,955 - -
May-17 2023 Bs.152,649,435,957,739 Bs.112,528,747,113,483 Bs.153,269,289,334,375 Bs.112,528,747,113,483 Bs.7,770 -
May-16 2023 Bs.112,528,747,113,483 Bs.112,528,747,113,483 Bs.112,528,747,113,483 Bs.112,528,747,113,483 - -

Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 10-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.