Cap Mercado ¥429.76T
-0.07%
Volumen 24h ¥18.32T
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-30 2023 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | - | - |
May-29 2023 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | - | - |
May-28 2023 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | - | - |
May-27 2023 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | - | - |
May-26 2023 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | - | - |
May-25 2023 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | ¥483,864,535,979,705 | - | - |
May-24 2023 | ¥483,864,535,979,705 | ¥476,747,432,962,840 | ¥501,612,521,467,475 | ¥501,510,621,034,530 | - | - |
May-23 2023 | ¥501,441,207,751,119 | ¥482,631,443,265,494 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥683 | - |
May-22 2023 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | - | - |
May-21 2023 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | - | - |
May-20 2023 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | ¥572,629,730,155,089 | - | - |
May-19 2023 | ¥572,629,730,155,089 | ¥564,650,702,893,590 | ¥649,082,720,033,214 | ¥649,082,720,033,214 | ¥1,162 | - |
May-18 2023 | ¥649,082,720,033,214 | ¥647,325,172,620,750 | ¥663,567,799,316,629 | ¥656,420,378,413,440 | - | - |
May-17 2023 | ¥656,444,089,621,869 | ¥483,911,587,957,985 | ¥659,109,668,324,939 | ¥483,911,587,957,985 | ¥33,412 | - |
May-16 2023 | ¥483,911,587,957,985 | ¥483,911,587,957,985 | ¥483,911,587,957,985 | ¥483,911,587,957,985 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9655 JPY.