Cap Mercado R$14.08T
0.13%
Volumen 24h R$613.46B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-30 2023 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | - | - |
May-29 2023 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | - | - |
May-28 2023 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | - | - |
May-27 2023 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | - | - |
May-26 2023 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | - | - |
May-25 2023 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | R$15,841,939,242,343 | - | - |
May-24 2023 | R$15,841,939,242,343 | R$15,608,922,136,953 | R$16,423,016,148,924 | R$16,419,679,883,611 | - | - |
May-23 2023 | R$16,417,407,261,964 | R$15,801,567,240,664 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$22 | - |
May-22 2023 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$18,748,151,019,393 | - | - |
May-21 2023 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$18,748,151,019,393 | - | - |
May-20 2023 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$18,748,151,019,393 | R$18,748,151,019,393 | - | - |
May-19 2023 | R$18,748,151,019,393 | R$18,486,914,132,433 | R$21,251,255,773,893 | R$21,251,255,773,893 | R$38 | - |
May-18 2023 | R$21,251,255,773,893 | R$21,193,712,893,080 | R$21,725,503,685,995 | R$21,491,493,959,577 | - | - |
May-17 2023 | R$21,492,270,275,044 | R$15,843,479,744,954 | R$21,579,542,502,537 | R$15,843,479,744,954 | R$1,094 | - |
May-16 2023 | R$15,843,479,744,954 | R$15,843,479,744,954 | R$15,843,479,744,954 | R$15,843,479,744,954 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 106 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.