Cap Mercado NZ$4.47T
-0.2%
Volumen 24h NZ$186.36B
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | - | - |
May-29 2023 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | - | - |
May-28 2023 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | - | - |
May-27 2023 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | - | - |
May-26 2023 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | - | - |
May-25 2023 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | NZ$5,039,524,103,770 | - | - |
May-24 2023 | NZ$5,039,524,103,770 | NZ$4,965,398,373,249 | NZ$5,224,372,122,189 | NZ$5,223,310,813,393 | - | - |
May-23 2023 | NZ$5,222,587,863,292 | NZ$5,026,681,252,117 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$7 | - |
May-22 2023 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | - | - |
May-21 2023 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | - | - |
May-20 2023 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | NZ$5,964,027,352,839 | - | - |
May-19 2023 | NZ$5,964,027,352,839 | NZ$5,880,924,547,779 | NZ$6,760,297,086,714 | NZ$6,760,297,086,714 | NZ$12 | - |
May-18 2023 | NZ$6,760,297,086,714 | NZ$6,741,991,958,130 | NZ$6,911,161,431,517 | NZ$6,836,719,935,513 | - | - |
May-17 2023 | NZ$6,836,966,891,422 | NZ$5,040,014,157,413 | NZ$6,864,729,306,573 | NZ$5,040,014,157,413 | NZ$348 | - |
May-16 2023 | NZ$5,040,014,157,413 | NZ$5,040,014,157,413 | NZ$5,040,014,157,413 | NZ$5,040,014,157,413 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63482 NZD.