Cap Mercado ₨761.70T
0.04%
Volumen 24h ₨31.05T
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-30 2023 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | - | - |
May-29 2023 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | - | - |
May-28 2023 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | - | - |
May-27 2023 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | - | - |
May-26 2023 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | - | - |
May-25 2023 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | ₨856,546,933,475,340 | - | - |
May-24 2023 | ₨856,546,933,475,340 | ₨843,948,091,628,044 | ₨887,964,781,683,897 | ₨887,784,395,445,872 | - | - |
May-23 2023 | ₨887,661,518,626,791 | ₨854,364,087,441,979 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨1,209 | - |
May-22 2023 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | - | - |
May-21 2023 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | - | - |
May-20 2023 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | ₨0.000000001013680902213768 | - | - |
May-19 2023 | ₨0.000000001013680902213768 | ₨999,556,264,376,618 | ₨0.000000001149019554182831 | ₨0.000000001149019554182831 | ₨2,056 | - |
May-18 2023 | ₨0.000000001149019554182831 | ₨0.000000001145908307677575 | ₨0.000000001174661338853483 | ₨0.000000001162008827661504 | - | - |
May-17 2023 | ₨0.000000001162050801729366 | ₨856,630,225,853,088 | ₨0.000000001166769463863653 | ₨856,630,225,853,088 | ₨59,146 | - |
May-16 2023 | ₨856,630,225,853,088 | ₨856,630,225,853,088 | ₨856,630,225,853,088 | ₨856,630,225,853,088 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.