Cap Mercado Tk320.53T -0.24%
Volumen 24h Tk13.62T 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Canto Shib CSHIB

Precios Históricos de Canto Shib (CSHIB), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-30 2023 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 - -
May-29 2023 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 - -
May-28 2023 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 - -
May-27 2023 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 - -
May-26 2023 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 - -
May-25 2023 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 Tk361,160,437,871,246 - -
May-24 2023 Tk361,160,437,871,246 Tk355,848,174,105,642 Tk374,407,679,058,528 Tk374,331,619,743,895 - -
May-23 2023 Tk374,279,809,102,763 Tk360,240,047,407,625 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk510 -
May-22 2023 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk427,415,503,105,977 - -
May-21 2023 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk427,415,503,105,977 - -
May-20 2023 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk427,415,503,105,977 Tk427,415,503,105,977 - -
May-19 2023 Tk427,415,503,105,977 Tk421,459,892,051,087 Tk484,480,638,588,664 Tk484,480,638,588,664 Tk867 -
May-18 2023 Tk484,480,638,588,664 Tk483,168,790,858,845 Tk495,292,419,960,501 Tk489,957,526,677,158 - -
May-17 2023 Tk489,975,224,916,608 Tk361,195,557,851,767 Tk491,964,834,611,048 Tk361,195,557,851,767 Tk24,939 -
May-16 2023 Tk361,195,557,851,767 Tk361,195,557,851,767 Tk361,195,557,851,767 Tk361,195,557,851,767 - -

Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 106 días, desde el día 10-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.