Cap Mercado ₽249.52T
0.4%
Volumen 24h ₽11.00T
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-30 2023 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | - | - |
May-29 2023 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | - | - |
May-28 2023 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | - | - |
May-27 2023 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | - | - |
May-26 2023 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | - | - |
May-25 2023 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | ₽279,332,489,990,980 | - | - |
May-24 2023 | ₽279,332,489,990,980 | ₽275,223,823,289,053 | ₽289,578,310,070,736 | ₽289,519,483,478,686 | - | - |
May-23 2023 | ₽289,479,411,549,764 | ₽278,620,631,955,027 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽394 | - |
May-22 2023 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | - | - |
May-21 2023 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | - | - |
May-20 2023 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | ₽330,576,176,745,868 | - | - |
May-19 2023 | ₽330,576,176,745,868 | ₽325,969,925,642,658 | ₽374,712,091,742,556 | ₽374,712,091,742,556 | ₽671 | - |
May-18 2023 | ₽374,712,091,742,556 | ₽373,697,468,726,205 | ₽383,074,252,973,820 | ₽378,948,083,913,177 | - | - |
May-17 2023 | ₽378,961,772,270,969 | ₽279,359,652,854,291 | ₽380,500,597,047,387 | ₽279,359,652,854,291 | ₽19,288 | - |
May-16 2023 | ₽279,359,652,854,291 | ₽279,359,652,854,291 | ₽279,359,652,854,291 | ₽279,359,652,854,291 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 106 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.61537 RUB.