Cap Mercado AU$4.14T
0.44%
Volumen 24h AU$160.25B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-30 2023 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | - | - |
May-29 2023 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | - | - |
May-28 2023 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | - | - |
May-27 2023 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | - | - |
May-26 2023 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | - | - |
May-25 2023 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | AU$4,651,607,566,647 | - | - |
May-24 2023 | AU$4,651,607,566,647 | AU$4,583,187,652,014 | AU$4,822,226,939,321 | AU$4,821,247,324,594 | - | - |
May-23 2023 | AU$4,820,580,023,459 | AU$4,639,753,291,384 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$7 | - |
May-22 2023 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | - | - |
May-21 2023 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | - | - |
May-20 2023 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | AU$5,504,947,330,524 | - | - |
May-19 2023 | AU$5,504,947,330,524 | AU$5,428,241,350,184 | AU$6,239,924,332,899 | AU$6,239,924,332,899 | AU$11 | - |
May-18 2023 | AU$6,239,924,332,899 | AU$6,223,028,238,570 | AU$6,379,175,919,630 | AU$6,310,464,545,510 | - | - |
May-17 2023 | AU$6,310,692,492,029 | AU$4,652,059,898,492 | AU$6,336,317,899,850 | AU$4,652,059,898,492 | AU$321 | - |
May-16 2023 | AU$4,652,059,898,492 | AU$4,652,059,898,492 | AU$4,652,059,898,492 | AU$4,652,059,898,492 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.