Cap Mercado ₹227.88T
0.43%
Volumen 24h ₹9.09T
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-30 2023 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | - | - |
May-29 2023 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | - | - |
May-28 2023 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | - | - |
May-27 2023 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | - | - |
May-26 2023 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | - | - |
May-25 2023 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | ₹256,038,323,885,212 | - | - |
May-24 2023 | ₹256,038,323,885,212 | ₹252,272,288,162,700 | ₹265,429,721,928,937 | ₹265,375,801,019,025 | - | - |
May-23 2023 | ₹265,339,070,778,600 | ₹255,385,829,295,787 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹361 | - |
May-22 2023 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | - | - |
May-21 2023 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | - | - |
May-20 2023 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | ₹303,008,684,070,824 | - | - |
May-19 2023 | ₹303,008,684,070,824 | ₹298,786,558,632,075 | ₹343,464,005,609,887 | ₹343,464,005,609,887 | ₹615 | - |
May-18 2023 | ₹343,464,005,609,887 | ₹342,533,994,294,375 | ₹351,128,827,363,275 | ₹347,346,748,843,200 | - | - |
May-17 2023 | ₹347,359,295,697,975 | ₹256,063,221,576,112 | ₹348,769,794,406,949 | ₹256,063,221,576,112 | ₹17,680 | - |
May-16 2023 | ₹256,063,221,576,112 | ₹256,063,221,576,112 | ₹256,063,221,576,112 | ₹256,063,221,576,112 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.