Cap Mercado CA$3.75T
0.35%
Volumen 24h CA$143.83B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-30 2023 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | - | - |
May-29 2023 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | - | - |
May-28 2023 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | - | - |
May-27 2023 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | - | - |
May-26 2023 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | - | - |
May-25 2023 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | CA$4,218,099,122,468 | - | - |
May-24 2023 | CA$4,218,099,122,468 | CA$4,156,055,629,388 | CA$4,372,817,553,857 | CA$4,371,929,234,720 | - | - |
May-23 2023 | CA$4,371,324,122,983 | CA$4,207,349,611,171 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$6 | - |
May-22 2023 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | - | - |
May-21 2023 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | - | - |
May-20 2023 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | CA$4,991,911,542,713 | - | - |
May-19 2023 | CA$4,991,911,542,713 | CA$4,922,354,207,163 | CA$5,658,392,066,775 | CA$5,658,392,066,775 | CA$10 | - |
May-18 2023 | CA$5,658,392,066,775 | CA$5,643,070,610,775 | CA$5,784,666,045,691 | CA$5,722,358,255,807 | - | - |
May-17 2023 | CA$5,722,564,958,758 | CA$4,218,509,299,064 | CA$5,745,802,196,357 | CA$4,218,509,299,064 | CA$291 | - |
May-16 2023 | CA$4,218,509,299,064 | CA$4,218,509,299,064 | CA$4,218,509,299,064 | CA$4,218,509,299,064 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.