Market Cap CA$3.75T 0.55%
Volume 24h CA$179.31B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 - -
May-29 2023 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 - -
May-28 2023 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 - -
May-27 2023 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 - -
May-26 2023 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 - -
May-25 2023 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 CA$0.000000000004211656452708 - -
May-24 2023 CA$0.000000000004211656452708 CA$0.000000000004149707724052 CA$0.000000000004366138569177 CA$0.000000000004365251606847 - -
May-23 2023 CA$0.00000000000436464741935 CA$0.000000000004200923360075 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$6 -
May-22 2023 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$0.000000000004984286961922 - -
May-21 2023 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$0.000000000004984286961922 - -
May-20 2023 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$0.000000000004984286961922 CA$0.000000000004984286961922 - -
May-19 2023 CA$0.000000000004984286961922 CA$0.000000000004914835867342 CA$0.000000000005649749512297 CA$0.000000000005649749512297 CA$10 -
May-18 2023 CA$0.000000000005649749512297 CA$0.00000000000563445145809 CA$0.000000000005775830621979 CA$0.000000000005713618000204 - -
May-17 2023 CA$0.00000000000571382438744 CA$0.000000000004212066002806 CA$0.000000000005737026132784 CA$0.000000000004212066002806 CA$291 -
May-16 2023 CA$0.000000000004212066002806 CA$0.000000000004212066002806 CA$0.000000000004212066002806 CA$0.000000000004212066002806 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36626 CAD.