Market Cap CN¥19.52T 0.36%
Volume 24h CN¥806.52B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 - -
May-29 2023 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 - -
May-28 2023 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 - -
May-27 2023 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 - -
May-26 2023 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 - -
May-25 2023 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 CN¥0.000000000021920798530921 - -
May-24 2023 CN¥0.000000000021920798530921 CN¥0.000000000021598368243608 CN¥0.000000000022724845914595 CN¥0.000000000022720229459586 - -
May-23 2023 CN¥0.000000000022717084788944 CN¥0.000000000021864935009319 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥31 -
May-22 2023 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 - -
May-21 2023 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 - -
May-20 2023 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 CN¥0.000000000025942180123058 - -
May-19 2023 CN¥0.000000000025942180123058 CN¥0.000000000025580701576758 CN¥0.000000000029405774711183 CN¥0.000000000029405774711183 CN¥53 -
May-18 2023 CN¥0.000000000029405774711183 CN¥0.00000000002932615151115 CN¥0.000000000030062000743606 CN¥0.000000000029738196947328 - -
May-17 2023 CN¥0.000000000029739271150094 CN¥0.000000000021922930154257 CN¥0.000000000029860031423628 CN¥0.000000000021922930154257 CN¥1,514 -
May-16 2023 CN¥0.000000000021922930154257 CN¥0.000000000021922930154257 CN¥0.000000000021922930154257 CN¥0.000000000021922930154257 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.