Market Cap AU$4.14T 0.36%
Volume 24h AU$171.12B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 - -
May-29 2023 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 - -
May-28 2023 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 - -
May-27 2023 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 - -
May-26 2023 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 - -
May-25 2023 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 AU$0.000000000004651021869396 - -
May-24 2023 AU$0.000000000004651021869396 AU$0.000000000004582610569711 AU$0.000000000004821619758895 AU$0.000000000004820640267515 - -
May-23 2023 AU$0.000000000004819973050401 AU$0.000000000004639169086739 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$7 -
May-22 2023 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$0.000000000005504254186816 - -
May-21 2023 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$0.000000000005504254186816 - -
May-20 2023 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$0.000000000005504254186816 AU$0.000000000005504254186816 - -
May-19 2023 AU$0.000000000005504254186816 AU$0.000000000005427557864746 AU$0.000000000006239138646128 AU$0.000000000006239138646128 AU$11 -
May-18 2023 AU$0.000000000006239138646128 AU$0.000000000006222244679235 AU$0.000000000006378372699293 AU$0.000000000006309669976819 - -
May-17 2023 AU$0.000000000006309897894636 AU$0.000000000004651474144287 AU$0.000000000006335520075889 AU$0.000000000004651474144287 AU$321 -
May-16 2023 AU$0.000000000004651474144287 AU$0.000000000004651474144287 AU$0.000000000004651474144287 AU$0.000000000004651474144287 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.