Market Cap MX$45.77T 0.41%
Volume 24h MX$1.77T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 14 Seconds ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 - -
May-29 2023 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 - -
May-28 2023 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 - -
May-27 2023 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 - -
May-26 2023 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 - -
May-25 2023 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 MX$0.000000000051479089213578 - -
May-24 2023 MX$0.000000000051479089213578 MX$0.000000000050721889720944 MX$0.00000000005336732457771 MX$0.000000000053356483234548 - -
May-23 2023 MX$0.000000000053349098248992 MX$0.000000000051347898590742 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$73 -
May-22 2023 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$0.000000000060922954201043 - -
May-21 2023 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$0.000000000060922954201043 - -
May-20 2023 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$0.000000000060922954201043 MX$0.000000000060922954201043 - -
May-19 2023 MX$0.000000000060922954201043 MX$0.000000000060074053267643 MX$0.000000000069056904912293 MX$0.000000000069056904912293 MX$124 -
May-18 2023 MX$0.000000000069056904912293 MX$0.0000000000688699167507 MX$0.000000000070597994686908 MX$0.000000000069837569627904 - -
May-17 2023 MX$0.000000000069840092299692 MX$0.000000000051484095145626 MX$0.000000000070123687301303 MX$0.000000000051484095145626 MX$3,555 -
May-16 2023 MX$0.000000000051484095145626 MX$0.000000000051484095145626 MX$0.000000000051484095145626 MX$0.000000000051484095145626 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.