Cap Mercado MX$45.76T
0.29%
Volume 24h MX$1.82T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | - | - |
May-29 2023 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | - | - |
May-28 2023 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | - | - |
May-27 2023 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | - | - |
May-26 2023 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | - | - |
May-25 2023 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | MX$51,377,979,372,370 | - | - |
May-24 2023 | MX$51,377,979,372,370 | MX$50,622,267,091,760 | MX$53,262,506,062,150 | MX$53,251,686,012,420 | - | - |
May-23 2023 | MX$53,244,315,531,680 | MX$51,247,046,420,430 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$73 | - |
May-22 2023 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | - | - |
May-21 2023 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | - | - |
May-20 2023 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | MX$60,803,295,708,260 | - | - |
May-19 2023 | MX$60,803,295,708,260 | MX$59,956,062,097,260 | MX$68,921,270,564,510 | MX$68,921,270,564,510 | MX$123 | - |
May-18 2023 | MX$68,921,270,564,510 | MX$68,734,649,665,500 | MX$70,459,333,491,820 | MX$69,700,401,980,160 | - | - |
May-17 2023 | MX$69,702,919,697,180 | MX$51,382,975,472,290 | MX$69,985,957,691,159 | MX$51,382,975,472,290 | MX$3,548 | - |
May-16 2023 | MX$51,382,975,472,290 | MX$51,382,975,472,290 | MX$51,382,975,472,290 | MX$51,382,975,472,290 | - | - |
Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 106 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.667 MXN.