Cap Mercado RM12.90T
0.04%
Volume 24h RM488.51B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-30 2023 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | - | - |
May-29 2023 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | - | - |
May-28 2023 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | - | - |
May-27 2023 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | - | - |
May-26 2023 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | - | - |
May-25 2023 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | RM14,502,172,193,995 | - | - |
May-24 2023 | RM14,502,172,193,995 | RM14,288,861,554,760 | RM15,034,106,904,025 | RM15,031,052,789,670 | - | - |
May-23 2023 | RM15,028,972,365,680 | RM14,465,214,488,805 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM20 | - |
May-22 2023 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM17,162,603,027,510 | - | - |
May-21 2023 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM17,162,603,027,510 | - | - |
May-20 2023 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM17,162,603,027,510 | RM17,162,603,027,510 | - | - |
May-19 2023 | RM17,162,603,027,510 | RM16,923,459,179,010 | RM19,454,017,961,885 | RM19,454,017,961,885 | RM35 | - |
May-18 2023 | RM19,454,017,961,885 | RM19,401,341,534,250 | RM19,888,158,301,570 | RM19,673,938,988,160 | - | - |
May-17 2023 | RM19,674,649,649,930 | RM14,503,582,414,915 | RM19,754,541,186,660 | RM14,503,582,414,915 | RM1,001 | - |
May-16 2023 | RM14,503,582,414,915 | RM14,503,582,414,915 | RM14,503,582,414,915 | RM14,503,582,414,915 | - | - |
Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 106 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.