Cap Mercado zł10.87T
1.02%
Volume 24h zł642.80B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-30 2023 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | - | - |
May-29 2023 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | - | - |
May-28 2023 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | - | - |
May-27 2023 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | - | - |
May-26 2023 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | - | - |
May-25 2023 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | zł12,091,195,699,921 | - | - |
May-24 2023 | zł12,091,195,699,921 | zł11,913,347,812,766 | zł12,534,696,617,751 | zł12,532,150,247,878 | - | - |
May-23 2023 | zł12,530,415,692,995 | zł12,060,382,188,670 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł17 | - |
May-22 2023 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł14,309,331,674,576 | - | - |
May-21 2023 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł14,309,331,674,576 | - | - |
May-20 2023 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł14,309,331,674,576 | zł14,309,331,674,576 | - | - |
May-19 2023 | zł14,309,331,674,576 | zł14,109,945,332,036 | zł16,219,800,398,201 | zł16,219,800,398,201 | zł29 | - |
May-18 2023 | zł16,219,800,398,201 | zł16,175,881,391,670 | zł16,581,765,194,794 | zł16,403,159,699,942 | - | - |
May-17 2023 | zł16,403,752,214,665 | zł12,092,371,472,550 | zł16,470,361,836,482 | zł12,092,371,472,550 | zł835 | - |
May-16 2023 | zł12,092,371,472,550 | zł12,092,371,472,550 | zł12,092,371,472,550 | zł12,092,371,472,550 | - | - |
Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 106 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92238 PLN.