Cap Mercado R$14.09T
-1.46%
Volume 24h R$941.02B
32.7%
BTC % 49.05%
-0.55%
ETH % 16.94%
-0.41%
Moedas
27.349
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-30 2023 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | - | - |
May-29 2023 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | - | - |
May-28 2023 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | - | - |
May-27 2023 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | - | - |
May-26 2023 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | - | - |
May-25 2023 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | R$15,946,994,833,451 | - | - |
May-24 2023 | R$15,946,994,833,451 | R$15,712,432,478,496 | R$16,531,925,143,139 | R$16,528,566,753,432 | - | - |
May-23 2023 | R$16,526,279,060,927 | R$15,906,355,105,427 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$23 | - |
May-22 2023 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$18,872,479,111,895 | - | - |
May-21 2023 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$18,872,479,111,895 | - | - |
May-20 2023 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$18,872,479,111,895 | R$18,872,479,111,895 | - | - |
May-19 2023 | R$18,872,479,111,895 | R$18,609,509,836,296 | R$21,392,183,169,395 | R$21,392,183,169,395 | R$38 | - |
May-18 2023 | R$21,392,183,169,395 | R$21,334,258,693,800 | R$21,869,576,049,671 | R$21,634,014,491,135 | - | - |
May-17 2023 | R$21,634,795,954,727 | R$15,948,545,551,883 | R$21,722,646,926,735 | R$15,948,545,551,883 | R$1,101 | - |
May-16 2023 | R$15,948,545,551,883 | R$15,948,545,551,883 | R$15,948,545,551,883 | R$15,948,545,551,883 | - | - |
Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 106 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1732 BRL.