Cap Mercato R$14.07T
-0.25%
Volume 24o R$604.57B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-30 2023 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | - | - |
May-29 2023 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | - | - |
May-28 2023 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | - | - |
May-27 2023 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | - | - |
May-26 2023 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | - | - |
May-25 2023 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | R$15,891,446,073,129 | - | - |
May-24 2023 | R$15,891,446,073,129 | R$15,657,700,777,950 | R$16,474,338,873,310 | R$16,470,992,182,006 | - | - |
May-23 2023 | R$16,468,712,458,307 | R$15,850,947,906,982 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$22 | - |
May-22 2023 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$18,806,739,903,360 | - | - |
May-21 2023 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$18,806,739,903,360 | - | - |
May-20 2023 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$18,806,739,903,360 | R$18,806,739,903,360 | - | - |
May-19 2023 | R$18,806,739,903,360 | R$18,544,686,638,420 | R$21,317,666,981,985 | R$21,317,666,981,985 | R$38 | - |
May-18 2023 | R$21,317,666,981,985 | R$21,259,944,276,870 | R$21,793,396,941,882 | R$21,558,655,923,686 | - | - |
May-17 2023 | R$21,559,434,665,177 | R$15,892,991,389,886 | R$21,646,979,622,626 | R$15,892,991,389,886 | R$1,097 | - |
May-16 2023 | R$15,892,991,389,886 | R$15,892,991,389,886 | R$15,892,991,389,886 | R$15,892,991,389,886 | - | - |
Analisi storica e di mercato del prezzo di Canto Shib (CSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 106 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.15518 BRL.