Cap Mercato £2.15T
-0.24%
Volume 24o £91.25B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-30 2023 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | - | - |
May-29 2023 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | - | - |
May-28 2023 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | - | - |
May-27 2023 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | - | - |
May-26 2023 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | - | - |
May-25 2023 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | £2,419,700,300,494 | - | - |
May-24 2023 | £2,419,700,300,494 | £2,384,109,231,036 | £2,508,454,078,927 | £2,507,944,497,237 | - | - |
May-23 2023 | £2,507,597,376,648 | £2,413,533,874,585 | £2,863,595,546,061 | £2,863,595,546,061 | £3 | - |
May-22 2023 | £2,863,595,546,061 | £2,863,595,546,061 | £2,863,595,546,061 | £2,863,595,546,061 | - | - |
May-21 2023 | £2,863,595,546,061 | £2,863,595,546,061 | £2,863,595,546,061 | £2,863,595,546,061 | - | - |
May-20 2023 | £2,863,595,546,061 | £2,863,595,546,061 | £2,863,595,546,061 | £2,863,595,546,061 | - | - |
May-19 2023 | £2,863,595,546,061 | £2,823,694,182,711 | £3,245,920,161,373 | £3,245,920,161,373 | £6 | - |
May-18 2023 | £3,245,920,161,373 | £3,237,131,052,675 | £3,318,356,862,327 | £3,282,614,179,776 | - | - |
May-17 2023 | £3,282,732,754,323 | £2,419,935,597,106 | £3,296,062,728,126 | £2,419,935,597,106 | £167 | - |
May-16 2023 | £2,419,935,597,106 | £2,419,935,597,106 | £2,419,935,597,106 | £2,419,935,597,106 | - | - |
Analisi storica e di mercato del prezzo di Canto Shib (CSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 106 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78495 GBP.