Cap Mercato Bs.100.49T
0.76%
Volume 24o Bs.4.69T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-30 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-29 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-28 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-27 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-26 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-25 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-24 2023 | Bs.112,517,805,651,661 | Bs.110,862,795,303,707 | Bs.116,644,920,232,973 | Bs.116,621,224,317,572 | - | - |
May-23 2023 | Bs.116,605,082,960,329 | Bs.112,231,062,408,354 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.159 | - |
May-22 2023 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | - | - |
May-21 2023 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | - | - |
May-20 2023 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | - | - |
May-19 2023 | Bs.133,159,254,082,337 | Bs.131,303,811,965,917 | Bs.150,937,623,888,212 | Bs.150,937,623,888,212 | Bs.270 | - |
May-18 2023 | Bs.150,937,623,888,212 | Bs.150,528,924,007,410 | Bs.154,305,982,621,840 | Bs.152,643,922,155,955 | - | - |
May-17 2023 | Bs.152,649,435,957,739 | Bs.112,528,747,113,483 | Bs.153,269,289,334,375 | Bs.112,528,747,113,483 | Bs.7,770 | - |
May-16 2023 | Bs.112,528,747,113,483 | Bs.112,528,747,113,483 | Bs.112,528,747,113,483 | Bs.112,528,747,113,483 | - | - |
Analisi storica e di mercato del prezzo di Canto Shib (CSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 106 giorni, dal giorno 11-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.