Market Cap Bs.98.32T -0.59%
Volume 24h Bs.8.29T 5.06%
BTC % 49.66% -1.73%
ETH % 16.88% 3.55%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 - -
May-29 2023 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 - -
May-28 2023 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 - -
May-27 2023 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 - -
May-26 2023 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 - -
May-25 2023 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 Bs.0.000000000112517805651661 - -
May-24 2023 Bs.0.000000000112517805651661 Bs.0.000000000110862795303707 Bs.0.000000000116644920232973 Bs.0.000000000116621224317572 - -
May-23 2023 Bs.0.000000000116605082960329 Bs.0.000000000112231062408354 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.159 -
May-22 2023 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 - -
May-21 2023 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 - -
May-20 2023 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 Bs.0.000000000133159254082337 - -
May-19 2023 Bs.0.000000000133159254082337 Bs.0.000000000131303811965917 Bs.0.000000000150937623888212 Bs.0.000000000150937623888212 Bs.270 -
May-18 2023 Bs.0.000000000150937623888212 Bs.0.00000000015052892400741 Bs.0.00000000015430598262184 Bs.0.000000000152643922155955 - -
May-17 2023 Bs.0.000000000152649435957739 Bs.0.000000000112528747113483 Bs.0.000000000153269289334375 Bs.0.000000000112528747113483 Bs.7,770 -
May-16 2023 Bs.0.000000000112528747113483 Bs.0.000000000112528747113483 Bs.0.000000000112528747113483 Bs.0.000000000112528747113483 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.