Market Cap Tk321.29T 0.44%
Volume 24h Tk12.44T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 - -
May-29 2023 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 - -
May-28 2023 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 - -
May-27 2023 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 - -
May-26 2023 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 - -
May-25 2023 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 Tk0.000000000361160437871246 - -
May-24 2023 Tk0.000000000361160437871246 Tk0.000000000355848174105642 Tk0.000000000374407679058528 Tk0.000000000374331619743895 - -
May-23 2023 Tk0.000000000374279809102763 Tk0.000000000360240047407625 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk510 -
May-22 2023 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk0.000000000427415503105977 - -
May-21 2023 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk0.000000000427415503105977 - -
May-20 2023 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk0.000000000427415503105977 Tk0.000000000427415503105977 - -
May-19 2023 Tk0.000000000427415503105977 Tk0.000000000421459892051087 Tk0.000000000484480638588664 Tk0.000000000484480638588664 Tk867 -
May-18 2023 Tk0.000000000484480638588664 Tk0.000000000483168790858845 Tk0.000000000495292419960501 Tk0.000000000489957526677158 - -
May-17 2023 Tk0.000000000489975224916608 Tk0.000000000361195557851767 Tk0.000000000491964834611048 Tk0.000000000361195557851767 Tk24,939 -
May-16 2023 Tk0.000000000361195557851767 Tk0.000000000361195557851767 Tk0.000000000361195557851767 Tk0.000000000361195557851767 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.