Market Cap CHF2.54T 0.46%
Volume 24h CHF97.78B -33.54%
BTC % 49.52% -0.52%
ETH % 16.8% 2.44%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 - -
May-29 2023 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 - -
May-28 2023 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 - -
May-27 2023 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 - -
May-26 2023 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 - -
May-25 2023 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 CHF0.000000000002841525625826 - -
May-24 2023 CHF0.000000000002841525625826 CHF0.000000000002799729980351 CHF0.000000000002945751812745 CHF0.000000000002945153395895 - -
May-23 2023 CHF0.000000000002944745761921 CHF0.000000000002834284209509 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF4 -
May-22 2023 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF0.000000000003362804940956 - -
May-21 2023 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF0.000000000003362804940956 - -
May-20 2023 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF0.000000000003362804940956 CHF0.000000000003362804940956 - -
May-19 2023 CHF0.000000000003362804940956 CHF0.000000000003315947589886 CHF0.000000000003811780044018 CHF0.000000000003811780044018 CHF7 -
May-18 2023 CHF0.000000000003811780044018 CHF0.000000000003801458733735 CHF0.000000000003896844604273 CHF0.000000000003854870915059 - -
May-17 2023 CHF0.000000000003855010160656 CHF0.000000000002841801941597 CHF0.000000000003870663943129 CHF0.000000000002841801941597 CHF196 -
May-16 2023 CHF0.000000000002841801941597 CHF0.000000000002841801941597 CHF0.000000000002841801941597 CHF0.000000000002841801941597 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.