Cap Mercado CHF2.49T
-0.51%
Volumen 24h CHF105.27B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-30 2023 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | - | - |
May-29 2023 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | - | - |
May-28 2023 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | - | - |
May-27 2023 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | - | - |
May-26 2023 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | - | - |
May-25 2023 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | CHF2,819,238,304,121 | - | - |
May-24 2023 | CHF2,819,238,304,121 | CHF2,777,770,480,076 | CHF2,922,646,999,712 | CHF2,922,053,276,505 | - | - |
May-23 2023 | CHF2,921,648,839,782 | CHF2,812,053,685,382 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF4 | - |
May-22 2023 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | - | - |
May-21 2023 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | - | - |
May-20 2023 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | CHF3,336,428,998,796 | - | - |
May-19 2023 | CHF3,336,428,998,796 | CHF3,289,939,170,316 | CHF3,781,882,594,796 | CHF3,781,882,594,796 | CHF7 | - |
May-18 2023 | CHF3,781,882,594,796 | CHF3,771,642,239,040 | CHF3,866,279,956,697 | CHF3,824,635,485,388 | - | - |
May-17 2023 | CHF3,824,773,638,822 | CHF2,819,512,452,627 | CHF3,840,304,641,868 | CHF2,819,512,452,627 | CHF195 | - |
May-16 2023 | CHF2,819,512,452,627 | CHF2,819,512,452,627 | CHF2,819,512,452,627 | CHF2,819,512,452,627 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91456 CHF.