Cap Mercado ₱159.67T
0.39%
Volumen 24h ₱6.48T
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-30 2023 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | - | - |
May-29 2023 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | - | - |
May-28 2023 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | - | - |
May-27 2023 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | - | - |
May-26 2023 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | - | - |
May-25 2023 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | ₱179,422,187,578,995 | - | - |
May-24 2023 | ₱179,422,187,578,995 | ₱176,783,089,034,760 | ₱186,003,331,979,025 | ₱185,965,546,199,670 | - | - |
May-23 2023 | ₱185,939,807,005,680 | ₱178,964,943,503,805 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱253 | - |
May-22 2023 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | - | - |
May-21 2023 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | - | - |
May-20 2023 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | ₱212,337,278,757,509 | - | - |
May-19 2023 | ₱212,337,278,757,509 | ₱209,378,569,409,010 | ₱240,686,871,816,884 | ₱240,686,871,816,884 | ₱431 | - |
May-18 2023 | ₱240,686,871,816,884 | ₱240,035,154,284,250 | ₱246,058,095,411,570 | ₱243,407,754,668,160 | - | - |
May-17 2023 | ₱243,416,547,039,930 | ₱179,439,634,959,915 | ₱244,404,972,366,660 | ₱179,439,634,959,915 | ₱12,389 | - |
May-16 2023 | ₱179,439,634,959,915 | ₱179,439,634,959,915 | ₱179,439,634,959,915 | ₱179,439,634,959,915 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.