Cap Mercado MX$46.00T 0.57%
Volumen 24h MX$2.12T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Monedas 27.329 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Canto Shib CSHIB

Precios Históricos de Canto Shib (CSHIB), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-30 2023 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 - -
May-29 2023 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 - -
May-28 2023 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 - -
May-27 2023 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 - -
May-26 2023 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 - -
May-25 2023 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 MX$51,411,579,898,869 - -
May-24 2023 MX$51,411,579,898,869 MX$50,655,373,392,312 MX$53,297,339,044,455 MX$53,286,511,918,554 - -
May-23 2023 MX$53,279,136,617,616 MX$51,280,561,318,491 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$73 -
May-22 2023 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$60,843,060,268,362 - -
May-21 2023 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$60,843,060,268,362 - -
May-20 2023 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$60,843,060,268,362 MX$60,843,060,268,362 - -
May-19 2023 MX$60,843,060,268,362 MX$59,995,272,577,662 MX$68,966,344,173,987 MX$68,966,344,173,987 MX$123 -
May-18 2023 MX$68,966,344,173,987 MX$68,779,601,227,350 MX$70,505,412,974,334 MX$69,745,985,131,392 - -
May-17 2023 MX$69,748,504,494,966 MX$51,416,579,266,173 MX$70,031,727,592,092 MX$51,416,579,266,173 MX$3,550 -
May-16 2023 MX$51,416,579,266,173 MX$51,416,579,266,173 MX$51,416,579,266,173 MX$51,416,579,266,173 - -

Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 11-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6779 MXN.