Cap Mercado RM12.97T
0.57%
Volumen 24h RM563.40B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-30 2023 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | - | - |
May-29 2023 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | - | - |
May-28 2023 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | - | - |
May-27 2023 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | - | - |
May-26 2023 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | - | - |
May-25 2023 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | RM14,525,291,822,320 | - | - |
May-24 2023 | RM14,525,291,822,320 | RM14,311,641,119,360 | RM15,058,074,552,399 | RM15,055,015,569,120 | - | - |
May-23 2023 | RM15,052,931,828,479 | RM14,488,275,198,479 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM20 | - |
May-22 2023 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM17,189,963,963,359 | - | - |
May-21 2023 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM17,189,963,963,359 | - | - |
May-20 2023 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM17,189,963,963,359 | RM17,189,963,963,359 | - | - |
May-19 2023 | RM17,189,963,963,359 | RM16,950,438,867,359 | RM19,485,031,913,359 | RM19,485,031,913,359 | RM35 | - |
May-18 2023 | RM19,485,031,913,359 | RM19,432,271,508,000 | RM19,919,864,367,519 | RM19,705,303,541,760 | - | - |
May-17 2023 | RM19,706,015,336,479 | RM14,526,704,291,439 | RM19,786,034,237,760 | RM14,526,704,291,439 | RM1,003 | - |
May-16 2023 | RM14,526,704,291,439 | RM14,526,704,291,439 | RM14,526,704,291,439 | RM14,526,704,291,439 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 106 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.712 MYR.